조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 16.64 | +0.7800 | +4.92% | 16.80 | 16.92 | 16.00 | 18,267 |
| 2026-06-17 | 15.86 | -0.2800 | -1.73% | 16.61 | 17.00 | 15.86 | 11,396 |
| 2026-06-16 | 16.14 | -0.6700 | -3.99% | 16.43 | 17.70 | 15.35 | 41,495 |
| 2026-06-15 | 16.81 | +1.22 | +7.83% | 16.09 | 17.55 | 16.09 | 19,998 |
| 2026-06-12 | 15.59 | -0.8500 | -5.17% | 16.42 | 17.69 | 14.83 | 33,540 |
| 2026-06-11 | 16.44 | +0.0100 | +0.06% | 16.41 | 16.60 | 14.66 | 54,996 |
| 2026-06-10 | 16.43 | +0.2700 | +1.67% | 16.10 | 17.26 | 16.10 | 20,183 |
| 2026-06-09 | 16.16 | -1.06 | -6.16% | 17.40 | 19.14 | 15.47 | 35,623 |
| 2026-06-08 | 17.22 | -5.77 | -25.10% | 23.01 | 23.01 | 17.20 | 61,459 |
| 2026-06-05 | 22.99 | -4.02 | -14.88% | 27.10 | 30.00 | 22.00 | 60,816 |
| 2026-06-04 | 27.01 | -1.50 | -5.26% | 28.13 | 28.70 | 27.00 | 28,444 |
| 2026-06-03 | 28.51 | -3.61 | -11.24% | 30.98 | 31.42 | 25.84 | 42,714 |
| 2026-06-02 | 32.12 | +1.95 | +6.46% | 31.73 | 33.30 | 31.05 | 13,505 |
| 2026-06-01 | 30.17 | -4.24 | -12.32% | 34.65 | 34.65 | 29.90 | 27,649 |
| 2026-05-29 | 34.41 | -0.0300 | -0.09% | 33.59 | 35.71 | 33.26 | 8,191 |
| 2026-05-28 | 34.44 | +1.65 | +5.03% | 33.76 | 36.11 | 32.16 | 18,550 |
| 2026-05-27 | 32.79 | -0.2200 | -0.67% | 32.75 | 36.00 | 31.88 | 20,291 |
| 2026-05-26 | 33.01 | +0.4900 | +1.51% | 31.00 | 33.87 | 30.10 | 30,421 |
| 2026-05-22 | 32.52 | +2.27 | +7.50% | 31.37 | 35.50 | 31.37 | 37,321 |
| 2026-05-21 | 30.25 | -1.59 | -4.99% | 31.43 | 31.90 | 28.71 | 15,598 |