조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.26 | -0.1500 | -3.40% | 4.40 | 4.44 | 3.88 | 45,584 |
| 2026-10-12 | 4.41 | -0.2500 | -5.36% | 4.61 | 4.68 | 4.41 | 24,861 |
| 2026-10-09 | 4.66 | +0.0400 | +0.87% | 4.63 | 5.16 | 4.16 | 69,750 |
| 2026-10-08 | 4.62 | -0.2800 | -5.71% | 4.81 | 4.81 | 4.55 | 34,710 |
| 2026-10-07 | 4.90 | 0.00 | 0.00% | 4.76 | 4.99 | 4.72 | 36,757 |
| 2026-10-06 | 4.90 | +0.0700 | +1.45% | 4.89 | 5.15 | 4.69 | 52,837 |
| 2026-10-05 | 4.83 | -0.7200 | -12.97% | 5.60 | 5.60 | 4.66 | 108,901 |
| 2026-10-02 | 5.55 | -0.7400 | -11.76% | 6.17 | 6.17 | 5.54 | 27,372 |
| 2026-10-01 | 6.29 | -0.0100 | -0.16% | 6.34 | 6.43 | 6.16 | 12,646 |
| 2026-09-30 | 6.30 | +0.1400 | +2.27% | 6.07 | 6.33 | 5.90 | 26,791 |
| 2026-09-29 | 6.16 | +0.0700 | +1.15% | 6.08 | 6.24 | 6.01 | 43,145 |
| 2026-09-28 | 6.09 | -0.2100 | -3.33% | 6.25 | 6.60 | 6.01 | 29,719 |
| 2026-09-25 | 6.30 | +0.1500 | +2.44% | 6.15 | 6.36 | 5.95 | 60,286 |
| 2026-09-24 | 6.15 | +0.0900 | +1.49% | 6.09 | 6.76 | 6.04 | 114,578 |
| 2026-09-23 | 6.06 | +0.4800 | +8.60% | 5.56 | 6.95 | 5.51 | 636,314 |
| 2026-09-22 | 5.58 | -0.1000 | -1.76% | 5.69 | 5.72 | 5.46 | 230,223 |
| 2026-09-21 | 5.68 | +0.4300 | +8.19% | 5.30 | 5.80 | 5.30 | 250,947 |
| 2026-09-18 | 5.25 | -0.3500 | -6.25% | 5.64 | 5.66 | 5.13 | 290,237 |
| 2026-09-17 | 5.60 | +0.0200 | +0.36% | 5.43 | 5.81 | 5.27 | 299,843 |
| 2026-09-16 | 5.58 | +0.0700 | +1.27% | 5.54 | 5.77 | 5.42 | 278,133 |
안비오 바이오테크놀로지 (A) 게시판 0
글쓰기