본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2031.04+0.1856+0.60%30.9331.0430.934,623
2026-05-1930.85-0.0807-0.26%30.7530.9030.7586,925
2026-05-1830.93+0.0155+0.05%30.9330.9330.8048,377
2026-05-1530.92-0.1244-0.40%30.8730.9830.87110,803
2026-05-1431.04+0.0548+0.18%30.9331.0830.937,743
2026-05-1330.99+0.0752+0.24%30.8631.0030.864,754
2026-05-1230.91-0.0400-0.13%30.9130.9130.777,992
2026-05-1130.95+0.0199+0.06%30.9931.0130.9511,924
2026-05-0830.93+0.2499+0.81%30.8530.9430.8573,448
2026-05-0730.68-0.0350-0.11%30.7330.8230.688,017
2026-05-0630.72+0.2272+0.75%30.7130.7330.643,955
2026-05-0530.49+0.1564+0.52%30.4630.5130.462,467
2026-05-0430.33+0.0116+0.04%30.3430.3930.267,359
2026-05-0130.32+0.1100+0.36%30.3630.4030.32252,369
2026-04-3030.21+0.1600+0.53%30.1330.2329.9912,698
2026-04-2930.05+0.0800+0.27%29.9430.0529.9414,727
2026-04-2829.97-0.1643-0.55%29.9730.0029.8910,203
2026-04-2730.13+0.0443+0.15%30.0430.1430.034,756
2026-04-2430.09+0.2655+0.89%30.0030.1329.9511,254
2026-04-2329.82-0.0955-0.32%29.8529.9729.7314,663