조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.80 | +0.0044 | +0.01% | 32.78 | 32.82 | 32.78 | 5,108 |
| 2026-10-12 | 32.80 | -0.0300 | -0.09% | 32.82 | 32.83 | 32.80 | 4,786 |
| 2026-10-09 | 32.83 | +0.1000 | +0.31% | 32.81 | 32.85 | 32.81 | 6,224 |
| 2026-10-08 | 32.73 | -0.1000 | -0.30% | 32.81 | 32.81 | 32.73 | 1,819 |
| 2026-10-07 | 32.83 | 0.00 | 0.00% | 32.86 | 32.86 | 32.83 | 6,074 |
| 2026-10-06 | 32.83 | +0.0700 | +0.21% | 32.84 | 32.86 | 32.83 | 15,341 |
| 2026-10-05 | 32.76 | +0.0495 | +0.15% | 32.77 | 32.77 | 32.74 | 30,805 |
| 2026-10-02 | 32.71 | +0.1316 | +0.40% | 32.68 | 32.71 | 32.66 | 5,847 |
| 2026-10-01 | 32.58 | +0.0131 | +0.04% | 32.50 | 32.62 | 32.46 | 55,767 |
| 2026-09-30 | 32.57 | +0.0307 | +0.09% | 32.61 | 32.64 | 32.56 | 10,856 |
| 2026-09-29 | 32.54 | +0.0551 | +0.17% | 32.47 | 32.54 | 32.46 | 5,791 |
| 2026-09-28 | 32.48 | -0.1100 | -0.34% | 32.44 | 32.48 | 32.44 | 683 |
| 2026-09-25 | 32.59 | +0.0727 | +0.22% | 32.54 | 32.59 | 32.51 | 7,881 |
| 2026-09-24 | 32.52 | +0.0207 | +0.06% | 32.50 | 32.52 | 32.47 | 226 |
| 2026-09-23 | 32.50 | -0.0934 | -0.29% | 32.55 | 32.55 | 32.48 | 5,594 |
| 2026-09-22 | 32.59 | +0.1100 | +0.34% | 32.50 | 32.59 | 32.50 | 8,809 |
| 2026-09-21 | 32.48 | +0.2875 | +0.89% | 32.36 | 32.50 | 32.35 | 7,960 |
| 2026-09-18 | 32.19 | +0.1125 | +0.35% | 32.04 | 32.19 | 32.03 | 8,853 |
| 2026-09-17 | 32.08 | +0.3450 | +1.09% | 32.02 | 32.08 | 31.99 | 1,991 |
| 2026-09-16 | 31.74 | +0.0150 | +0.05% | 31.85 | 31.96 | 31.66 | 98,926 |