조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.40 | +0.2700 | +0.87% | 31.32 | 31.40 | 31.32 | 6,034 |
| 2026-06-17 | 31.13 | -0.1745 | -0.56% | 31.29 | 31.33 | 31.13 | 7,167 |
| 2026-06-16 | 31.30 | -0.1505 | -0.48% | 31.40 | 31.40 | 31.30 | 9,682 |
| 2026-06-15 | 31.46 | +0.3550 | +1.14% | 31.33 | 31.47 | 31.33 | 7,165 |
| 2026-06-12 | 31.10 | +0.1000 | +0.32% | 31.00 | 31.12 | 31.00 | 9,149 |
| 2026-06-11 | 31.00 | +0.3700 | +1.21% | 30.71 | 31.00 | 30.71 | 38,623 |
| 2026-06-10 | 30.63 | -0.2836 | -0.92% | 30.75 | 30.90 | 30.63 | 16,042 |
| 2026-06-09 | 30.91 | -0.1264 | -0.41% | 31.07 | 31.07 | 30.67 | 42,122 |
| 2026-06-08 | 31.04 | +0.0600 | +0.19% | 31.07 | 31.16 | 31.04 | 15,168 |
| 2026-06-05 | 30.98 | -0.4100 | -1.31% | 31.21 | 31.21 | 30.97 | 9,665 |
| 2026-06-04 | 31.39 | -0.0300 | -0.10% | 31.36 | 31.42 | 31.36 | 69,651 |
| 2026-06-03 | 31.42 | -0.0200 | -0.06% | 31.40 | 31.45 | 31.39 | 19,423 |
| 2026-06-02 | 31.44 | +0.0126 | +0.04% | 31.37 | 31.45 | 31.37 | 75,841 |
| 2026-06-01 | 31.43 | +0.0112 | +0.04% | 31.31 | 31.45 | 31.31 | 50,906 |
| 2026-05-29 | 31.42 | +0.0556 | +0.18% | 31.37 | 31.43 | 31.33 | 27,457 |
| 2026-05-28 | 31.36 | +0.0826 | +0.26% | 31.32 | 31.36 | 31.32 | 5,929 |
| 2026-05-27 | 31.28 | +0.0180 | +0.06% | 31.25 | 31.28 | 31.18 | 10,402 |
| 2026-05-26 | 31.26 | +0.1400 | +0.45% | 31.19 | 31.27 | 31.19 | 8,778 |
| 2026-05-22 | 31.12 | +0.0411 | +0.13% | 31.11 | 31.15 | 31.08 | 8,777 |
| 2026-05-21 | 31.08 | +0.0429 | +0.14% | 30.98 | 31.09 | 30.97 | 9,695 |