조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.81 | +0.0800 | +4.62% | 1.71 | 1.82 | 1.70 | 1,121,099 |
| 2026-05-19 | 1.73 | +0.0300 | +1.76% | 1.67 | 1.77 | 1.63 | 1,114,976 |
| 2026-05-18 | 1.70 | -0.0200 | -1.16% | 1.71 | 1.75 | 1.68 | 1,177,418 |
| 2026-05-15 | 1.72 | -0.0500 | -2.82% | 1.72 | 1.73 | 1.68 | 910,653 |
| 2026-05-14 | 1.77 | -0.0200 | -1.12% | 1.78 | 1.79 | 1.70 | 963,761 |
| 2026-05-13 | 1.79 | +0.0800 | +4.68% | 1.70 | 1.85 | 1.69 | 2,020,549 |
| 2026-05-12 | 1.71 | +0.0800 | +4.91% | 1.63 | 1.72 | 1.59 | 1,332,873 |
| 2026-05-11 | 1.63 | -0.1000 | -5.78% | 1.72 | 1.72 | 1.63 | 1,890,211 |
| 2026-05-08 | 1.73 | -0.0300 | -1.70% | 1.74 | 1.78 | 1.73 | 1,228,300 |
| 2026-05-07 | 1.76 | -0.0300 | -1.68% | 1.78 | 1.82 | 1.74 | 1,098,570 |
| 2026-05-06 | 1.79 | 0.00 | 0.00% | 1.78 | 1.81 | 1.72 | 1,178,885 |
| 2026-05-05 | 1.79 | -0.0800 | -4.28% | 1.90 | 1.91 | 1.78 | 1,038,775 |
| 2026-05-04 | 1.87 | +0.1400 | +8.09% | 1.73 | 1.89 | 1.73 | 1,270,478 |
| 2026-05-01 | 1.73 | +0.0200 | +1.17% | 1.70 | 1.74 | 1.67 | 1,126,520 |
| 2026-04-30 | 1.71 | 0.00 | 0.00% | 1.71 | 1.75 | 1.66 | 2,047,548 |
| 2026-04-29 | 1.71 | -0.0900 | -5.00% | 1.81 | 1.81 | 1.71 | 1,378,034 |
| 2026-04-28 | 1.80 | -0.0600 | -3.23% | 1.83 | 1.84 | 1.78 | 1,172,101 |
| 2026-04-27 | 1.86 | +0.1250 | +7.20% | 1.80 | 1.97 | 1.71 | 3,420,956 |
| 2026-04-24 | 1.74 | +0.0200 | +1.17% | 1.79 | 1.87 | 1.73 | 3,492,964 |
| 2026-04-23 | 1.72 | -0.2850 | -14.25% | 2.00 | 2.02 | 1.70 | 5,562,263 |