조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5146 | +0.0046 | +0.90% | 0.5200 | 0.5252 | 0.5000 | 729,574 |
| 2026-10-12 | 0.5100 | -0.0278 | -5.17% | 0.5500 | 0.5500 | 0.5000 | 832,988 |
| 2026-10-09 | 0.5378 | -0.0285 | -5.03% | 0.5600 | 0.5851 | 0.5314 | 543,796 |
| 2026-10-08 | 0.5663 | -0.0287 | -4.82% | 0.6038 | 0.6038 | 0.5500 | 1,132,427 |
| 2026-10-07 | 0.5950 | -0.0204 | -3.31% | 0.6000 | 0.6157 | 0.5900 | 674,009 |
| 2026-10-06 | 0.6154 | -0.0276 | -4.29% | 0.6462 | 0.6500 | 0.6150 | 873,343 |
| 2026-10-05 | 0.6430 | +0.0073 | +1.15% | 0.6300 | 0.6495 | 0.6231 | 692,603 |
| 2026-10-02 | 0.6357 | -0.0266 | -4.02% | 0.6800 | 0.6869 | 0.6300 | 829,813 |
| 2026-10-01 | 0.6623 | -0.0313 | -4.51% | 0.7000 | 0.7241 | 0.6601 | 715,784 |
| 2026-09-30 | 0.6936 | +0.0376 | +5.73% | 0.6621 | 0.7362 | 0.6500 | 1,063,965 |
| 2026-09-29 | 0.6560 | +0.0239 | +3.78% | 0.6400 | 0.6766 | 0.6318 | 816,189 |
| 2026-09-28 | 0.6321 | -0.0081 | -1.27% | 0.6400 | 0.6700 | 0.6321 | 779,052 |
| 2026-09-25 | 0.6402 | -0.0211 | -3.19% | 0.6630 | 0.6899 | 0.6300 | 1,239,128 |
| 2026-09-24 | 0.6613 | -0.0365 | -5.23% | 0.6900 | 0.6999 | 0.6611 | 933,117 |
| 2026-09-23 | 0.6978 | -0.0341 | -4.66% | 0.7314 | 0.7374 | 0.6900 | 1,050,408 |
| 2026-09-22 | 0.7319 | -0.0054 | -0.73% | 0.7395 | 0.7700 | 0.7260 | 524,535 |
| 2026-09-21 | 0.7373 | +0.0032 | +0.44% | 0.7378 | 0.7600 | 0.7150 | 498,245 |
| 2026-09-18 | 0.7341 | -0.0499 | -6.36% | 0.7988 | 0.8097 | 0.7341 | 876,227 |
| 2026-09-17 | 0.7840 | +0.0303 | +4.02% | 0.7517 | 0.7863 | 0.7500 | 824,745 |
| 2026-09-16 | 0.7537 | +0.0667 | +9.71% | 0.6855 | 0.7600 | 0.6750 | 1,407,443 |