조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.67 | -0.0600 | -3.47% | 1.75 | 1.81 | 1.67 | 1,488,657 |
| 2026-06-17 | 1.73 | +0.0100 | +0.58% | 1.74 | 1.82 | 1.72 | 750,793 |
| 2026-06-16 | 1.72 | -0.0900 | -4.97% | 1.79 | 1.79 | 1.70 | 734,686 |
| 2026-06-15 | 1.81 | +0.0500 | +2.84% | 1.80 | 1.86 | 1.78 | 727,654 |
| 2026-06-12 | 1.76 | +0.0500 | +2.92% | 1.71 | 1.80 | 1.71 | 667,474 |
| 2026-06-11 | 1.71 | +0.0900 | +5.56% | 1.65 | 1.72 | 1.61 | 863,297 |
| 2026-06-10 | 1.62 | -0.0500 | -2.99% | 1.70 | 1.76 | 1.60 | 1,409,628 |
| 2026-06-09 | 1.67 | -0.1500 | -8.24% | 1.83 | 1.83 | 1.67 | 1,018,626 |
| 2026-06-08 | 1.82 | -0.1100 | -5.70% | 1.92 | 1.97 | 1.82 | 1,213,887 |
| 2026-06-05 | 1.93 | -0.1400 | -6.76% | 2.03 | 2.06 | 1.90 | 1,365,949 |
| 2026-06-04 | 2.07 | +0.2000 | +10.70% | 1.84 | 2.10 | 1.84 | 1,749,453 |
| 2026-06-03 | 1.87 | -0.0500 | -2.60% | 1.88 | 1.88 | 1.73 | 1,146,643 |
| 2026-06-02 | 1.92 | -0.0300 | -1.54% | 1.95 | 1.98 | 1.90 | 1,088,810 |
| 2026-06-01 | 1.95 | +0.0300 | +1.56% | 1.90 | 1.96 | 1.81 | 1,079,682 |
| 2026-05-29 | 1.92 | -0.0400 | -2.04% | 1.94 | 1.97 | 1.92 | 1,224,268 |
| 2026-05-28 | 1.96 | 0.00 | 0.00% | 1.92 | 1.99 | 1.91 | 778,543 |
| 2026-05-27 | 1.96 | -0.0200 | -1.01% | 1.96 | 1.99 | 1.92 | 1,064,793 |
| 2026-05-26 | 1.98 | +0.1400 | +7.61% | 1.83 | 1.98 | 1.83 | 2,741,547 |
| 2026-05-22 | 1.84 | -0.0700 | -3.66% | 1.90 | 1.92 | 1.79 | 1,262,967 |
| 2026-05-21 | 1.91 | +0.1000 | +5.52% | 1.77 | 1.91 | 1.77 | 1,172,905 |