조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.62 | +0.0300 | +1.89% | 1.60 | 1.70 | 1.51 | 625,055 |
| 2026-05-19 | 1.59 | +0.0800 | +5.30% | 1.55 | 1.60 | 1.43 | 736,687 |
| 2026-05-18 | 1.51 | +0.0300 | +2.03% | 1.48 | 1.53 | 1.44 | 1,138,197 |
| 2026-05-15 | 1.48 | -0.2600 | -14.94% | 1.57 | 1.59 | 1.48 | 622,548 |
| 2026-05-14 | 1.74 | +0.0200 | +1.16% | 1.73 | 1.87 | 1.63 | 514,586 |
| 2026-05-13 | 1.72 | +0.2200 | +14.67% | 1.52 | 1.75 | 1.52 | 522,235 |
| 2026-05-12 | 1.50 | +0.0100 | +0.67% | 1.48 | 1.51 | 1.42 | 305,439 |
| 2026-05-11 | 1.49 | -0.0600 | -3.87% | 1.61 | 1.65 | 1.46 | 611,057 |
| 2026-05-08 | 1.55 | +0.1300 | +9.15% | 1.44 | 1.55 | 1.40 | 426,146 |
| 2026-05-07 | 1.42 | -0.0400 | -2.74% | 1.45 | 1.46 | 1.37 | 191,498 |
| 2026-05-06 | 1.46 | 0.00 | 0.00% | 1.50 | 1.58 | 1.43 | 211,108 |
| 2026-05-05 | 1.46 | -0.0400 | -2.67% | 1.54 | 1.57 | 1.39 | 410,811 |
| 2026-05-04 | 1.50 | +0.2000 | +15.38% | 1.33 | 1.56 | 1.30 | 1,043,233 |
| 2026-05-01 | 1.30 | +0.0600 | +4.84% | 1.24 | 1.33 | 1.21 | 303,560 |
| 2026-04-30 | 1.24 | +0.0200 | +1.64% | 1.23 | 1.25 | 1.19 | 97,886 |
| 2026-04-29 | 1.22 | +0.0100 | +0.83% | 1.22 | 1.22 | 1.16 | 110,036 |
| 2026-04-28 | 1.21 | -0.0400 | -3.20% | 1.25 | 1.28 | 1.13 | 456,847 |
| 2026-04-27 | 1.25 | -0.0100 | -0.79% | 1.24 | 1.26 | 1.15 | 326,151 |
| 2026-04-24 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.31 | 1.23 | 179,501 |
| 2026-04-23 | 1.30 | -0.0400 | -2.99% | 1.33 | 1.34 | 1.26 | 105,577 |