조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.32 | +0.0400 | +3.13% | 1.24 | 1.34 | 1.24 | 221,911 |
| 2026-10-12 | 1.28 | -0.0200 | -1.54% | 1.31 | 1.33 | 1.27 | 131,225 |
| 2026-10-09 | 1.30 | -0.0100 | -0.76% | 1.33 | 1.40 | 1.30 | 169,324 |
| 2026-10-08 | 1.31 | -0.1300 | -9.03% | 1.38 | 1.42 | 1.30 | 299,631 |
| 2026-10-07 | 1.44 | +0.0400 | +2.86% | 1.43 | 1.50 | 1.40 | 306,207 |
| 2026-10-06 | 1.40 | -0.0500 | -3.45% | 1.45 | 1.48 | 1.36 | 303,310 |
| 2026-10-05 | 1.45 | +0.1700 | +13.28% | 1.29 | 1.50 | 1.28 | 708,539 |
| 2026-10-02 | 1.28 | +0.0200 | +1.59% | 1.25 | 1.30 | 1.23 | 239,612 |
| 2026-10-01 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.30 | 1.25 | 205,156 |
| 2026-09-30 | 1.30 | 0.00 | 0.00% | 1.36 | 1.41 | 1.26 | 426,614 |
| 2026-09-29 | 1.30 | -0.2000 | -13.33% | 1.52 | 1.56 | 1.28 | 968,234 |
| 2026-09-28 | 1.50 | +0.0600 | +4.17% | 1.44 | 1.53 | 1.40 | 638,590 |
| 2026-09-25 | 1.44 | 0.00 | 0.00% | 1.44 | 1.49 | 1.43 | 413,371 |
| 2026-09-24 | 1.44 | -0.0700 | -4.64% | 1.50 | 1.55 | 1.42 | 465,656 |
| 2026-09-23 | 1.51 | -0.0200 | -1.31% | 1.62 | 1.64 | 1.51 | 316,672 |
| 2026-09-22 | 1.53 | -0.1600 | -9.47% | 1.70 | 1.77 | 1.52 | 1,289,554 |
| 2026-09-21 | 1.69 | +0.2700 | +19.01% | 1.50 | 1.78 | 1.49 | 1,689,436 |
| 2026-09-18 | 1.42 | +0.0200 | +1.43% | 1.40 | 1.48 | 1.36 | 696,911 |
| 2026-09-17 | 1.40 | +0.2000 | +16.67% | 1.30 | 1.42 | 1.25 | 1,460,326 |
| 2026-09-16 | 1.20 | +0.1500 | +14.29% | 1.08 | 1.22 | 1.06 | 1,308,971 |