조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.40 | +0.0600 | +4.48% | 1.37 | 1.42 | 1.34 | 262,205 |
| 2026-06-17 | 1.34 | -0.0200 | -1.47% | 1.35 | 1.40 | 1.31 | 119,893 |
| 2026-06-16 | 1.36 | -0.0500 | -3.55% | 1.43 | 1.43 | 1.30 | 386,992 |
| 2026-06-15 | 1.41 | +0.1900 | +15.57% | 1.28 | 1.44 | 1.28 | 635,342 |
| 2026-06-12 | 1.22 | -0.1500 | -10.95% | 1.36 | 1.38 | 1.22 | 422,630 |
| 2026-06-11 | 1.37 | +0.0300 | +2.24% | 1.34 | 1.38 | 1.32 | 160,503 |
| 2026-06-10 | 1.34 | -0.0600 | -4.29% | 1.24 | 1.43 | 1.24 | 329,661 |
| 2026-06-09 | 1.40 | -0.0300 | -2.10% | 1.42 | 1.49 | 1.35 | 282,362 |
| 2026-06-08 | 1.43 | +0.0500 | +3.62% | 1.41 | 1.48 | 1.40 | 505,467 |
| 2026-06-05 | 1.38 | -0.1200 | -8.00% | 1.50 | 1.54 | 1.36 | 682,900 |
| 2026-06-04 | 1.50 | -0.0100 | -0.66% | 1.53 | 1.53 | 1.47 | 234,783 |
| 2026-06-03 | 1.51 | -0.0800 | -5.03% | 1.59 | 1.59 | 1.51 | 419,841 |
| 2026-06-02 | 1.59 | -0.0900 | -5.36% | 1.62 | 1.65 | 1.56 | 448,072 |
| 2026-06-01 | 1.68 | -0.1000 | -5.62% | 1.74 | 1.75 | 1.60 | 644,971 |
| 2026-05-29 | 1.78 | -0.0800 | -4.30% | 1.83 | 1.86 | 1.68 | 1,105,487 |
| 2026-05-28 | 1.86 | +0.1100 | +6.29% | 1.70 | 1.93 | 1.63 | 2,848,988 |
| 2026-05-27 | 1.75 | +0.2400 | +15.89% | 1.65 | 1.89 | 1.60 | 28,930,012 |
| 2026-05-26 | 1.51 | -0.1300 | -7.93% | 1.59 | 1.64 | 1.50 | 1,154,374 |
| 2026-05-22 | 1.64 | +0.0900 | +5.81% | 1.54 | 1.65 | 1.53 | 772,250 |
| 2026-05-21 | 1.55 | -0.0700 | -4.32% | 1.57 | 1.59 | 1.44 | 565,827 |