조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.37 | +0.0200 | +0.24% | 8.33 | 8.47 | 8.31 | 70,757 |
| 2026-05-19 | 8.35 | -0.0200 | -0.24% | 8.31 | 8.52 | 8.31 | 26,070 |
| 2026-05-18 | 8.37 | -0.0300 | -0.36% | 8.43 | 8.54 | 8.35 | 31,751 |
| 2026-05-15 | 8.40 | -0.1300 | -1.52% | 8.48 | 8.52 | 8.37 | 98,572 |
| 2026-05-14 | 8.53 | 0.00 | 0.00% | 8.57 | 8.57 | 8.51 | 13,500 |
| 2026-05-13 | 8.53 | +0.0200 | +0.24% | 8.49 | 8.56 | 8.49 | 7,018 |
| 2026-05-12 | 8.51 | -0.0450 | -0.53% | 8.58 | 8.58 | 8.47 | 26,810 |
| 2026-05-11 | 8.56 | +0.0400 | +0.47% | 8.50 | 8.60 | 8.50 | 54,980 |
| 2026-05-08 | 8.52 | +0.0050 | +0.06% | 8.52 | 8.54 | 8.50 | 21,220 |
| 2026-05-07 | 8.51 | -0.0231 | -0.27% | 8.55 | 8.55 | 8.50 | 33,389 |
| 2026-05-06 | 8.53 | +0.0531 | +0.63% | 8.48 | 8.55 | 8.48 | 10,994 |
| 2026-05-05 | 8.48 | +0.0100 | +0.12% | 8.49 | 8.52 | 8.47 | 21,068 |
| 2026-05-04 | 8.47 | -0.1000 | -1.17% | 8.58 | 8.58 | 8.47 | 16,547 |
| 2026-05-01 | 8.57 | +0.0100 | +0.12% | 8.64 | 8.64 | 8.56 | 18,701 |
| 2026-04-30 | 8.56 | +0.0700 | +0.82% | 8.56 | 8.66 | 8.51 | 54,476 |
| 2026-04-29 | 8.49 | -0.0429 | -0.50% | 8.49 | 8.54 | 8.47 | 58,093 |
| 2026-04-28 | 8.53 | +0.0129 | +0.15% | 8.57 | 8.58 | 8.52 | 36,529 |
| 2026-04-27 | 8.52 | -0.0400 | -0.47% | 8.52 | 8.59 | 8.51 | 38,885 |
| 2026-04-24 | 8.56 | -0.0500 | -0.58% | 8.61 | 8.62 | 8.56 | 6,712 |
| 2026-04-23 | 8.61 | +0.0700 | +0.82% | 8.56 | 8.68 | 8.56 | 31,001 |