조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.70 | +0.0799 | +0.93% | 8.69 | 8.71 | 8.62 | 14,266 |
| 2026-06-17 | 8.62 | -0.0399 | -0.46% | 8.63 | 8.65 | 8.59 | 15,399 |
| 2026-06-16 | 8.66 | +0.0100 | +0.12% | 8.63 | 8.66 | 8.55 | 27,998 |
| 2026-06-15 | 8.65 | +0.0300 | +0.35% | 8.57 | 8.67 | 8.57 | 10,829 |
| 2026-06-12 | 8.62 | -0.0600 | -0.69% | 8.66 | 8.66 | 8.57 | 34,279 |
| 2026-06-11 | 8.68 | +0.0300 | +0.35% | 8.62 | 8.68 | 8.59 | 18,668 |
| 2026-06-10 | 8.65 | -0.0400 | -0.46% | 8.71 | 8.71 | 8.64 | 33,537 |
| 2026-06-09 | 8.69 | +0.0900 | +1.05% | 8.60 | 8.69 | 8.57 | 24,735 |
| 2026-06-08 | 8.60 | +0.0100 | +0.12% | 8.61 | 8.64 | 8.58 | 14,906 |
| 2026-06-05 | 8.59 | 0.00 | 0.00% | 8.59 | 8.65 | 8.57 | 31,413 |
| 2026-06-04 | 8.59 | -0.0099 | -0.12% | 8.56 | 8.77 | 8.54 | 29,827 |
| 2026-06-03 | 8.60 | -0.0201 | -0.23% | 8.58 | 8.60 | 8.53 | 20,524 |
| 2026-06-02 | 8.62 | -0.0300 | -0.35% | 8.69 | 8.69 | 8.56 | 21,000 |
| 2026-06-01 | 8.65 | +0.0600 | +0.70% | 8.66 | 8.73 | 8.56 | 46,668 |
| 2026-05-29 | 8.59 | +0.0500 | +0.59% | 8.54 | 8.59 | 8.53 | 35,282 |
| 2026-05-28 | 8.54 | +0.0400 | +0.47% | 8.54 | 8.54 | 8.43 | 31,704 |
| 2026-05-27 | 8.50 | +0.0500 | +0.59% | 8.50 | 8.54 | 8.47 | 16,108 |
| 2026-05-26 | 8.45 | +0.0400 | +0.48% | 8.48 | 8.48 | 8.40 | 20,982 |
| 2026-05-22 | 8.41 | +0.0300 | +0.36% | 8.40 | 8.42 | 8.35 | 26,143 |
| 2026-05-21 | 8.38 | +0.0100 | +0.12% | 8.38 | 8.41 | 8.34 | 41,525 |