조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.93 | -0.1100 | -1.37% | 8.03 | 8.03 | 7.90 | 82,521 |
| 2026-10-12 | 8.04 | +0.0600 | +0.75% | 7.99 | 8.06 | 7.95 | 32,681 |
| 2026-10-09 | 7.98 | +0.0800 | +1.01% | 7.93 | 8.10 | 7.87 | 67,809 |
| 2026-10-08 | 7.90 | +0.0100 | +0.13% | 7.93 | 7.98 | 7.85 | 40,214 |
| 2026-10-07 | 7.89 | +0.0200 | +0.25% | 7.82 | 7.96 | 7.79 | 79,514 |
| 2026-10-06 | 7.87 | -0.0300 | -0.38% | 7.86 | 8.12 | 7.82 | 81,344 |
| 2026-10-05 | 7.90 | +0.0700 | +0.89% | 7.90 | 7.93 | 7.76 | 92,675 |
| 2026-10-02 | 7.83 | +0.0200 | +0.26% | 7.85 | 7.93 | 7.82 | 61,448 |
| 2026-10-01 | 7.81 | +0.0300 | +0.39% | 7.78 | 7.89 | 7.69 | 112,000 |
| 2026-09-30 | 7.78 | +0.1700 | +2.23% | 7.61 | 7.78 | 7.61 | 145,283 |
| 2026-09-29 | 7.61 | -0.0200 | -0.26% | 7.60 | 7.66 | 7.55 | 75,954 |
| 2026-09-28 | 7.63 | -0.1400 | -1.80% | 7.73 | 7.74 | 7.61 | 129,093 |
| 2026-09-25 | 7.77 | -0.0300 | -0.38% | 7.81 | 7.81 | 7.74 | 63,822 |
| 2026-09-24 | 7.80 | +0.0100 | +0.13% | 7.79 | 7.80 | 7.71 | 48,528 |
| 2026-09-23 | 7.79 | -0.0300 | -0.38% | 7.82 | 7.82 | 7.75 | 63,322 |
| 2026-09-22 | 7.82 | -0.0083 | -0.11% | 7.84 | 7.84 | 7.78 | 24,136 |
| 2026-09-21 | 7.83 | +0.0083 | +0.11% | 7.85 | 7.85 | 7.81 | 26,943 |
| 2026-09-18 | 7.82 | -0.0850 | -1.08% | 7.92 | 7.92 | 7.77 | 59,012 |
| 2026-09-17 | 7.91 | +0.0850 | +1.09% | 7.85 | 7.92 | 7.83 | 65,714 |
| 2026-09-16 | 7.82 | 0.00 | 0.00% | 7.84 | 7.86 | 7.75 | 59,400 |