조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.55 | -0.1900 | -1.29% | 14.70 | 14.91 | 14.51 | 55,522 |
| 2026-05-19 | 14.74 | -0.7600 | -4.90% | 15.21 | 15.26 | 14.72 | 112,630 |
| 2026-05-18 | 15.50 | +0.2100 | +1.37% | 14.90 | 15.58 | 14.30 | 77,904 |
| 2026-05-15 | 15.29 | -0.4700 | -2.98% | 15.88 | 15.88 | 15.24 | 97,923 |
| 2026-05-14 | 15.76 | +1.42 | +9.90% | 14.44 | 16.17 | 14.44 | 196,872 |
| 2026-05-13 | 14.34 | -0.2000 | -1.38% | 14.50 | 14.68 | 14.31 | 104,523 |
| 2026-05-12 | 14.54 | -0.0400 | -0.27% | 14.57 | 14.63 | 14.31 | 100,255 |
| 2026-05-11 | 14.58 | -0.1000 | -0.68% | 14.62 | 14.76 | 14.51 | 79,151 |
| 2026-05-08 | 14.68 | +0.1900 | +1.31% | 14.65 | 14.79 | 13.97 | 60,506 |
| 2026-05-07 | 14.49 | -0.1000 | -0.69% | 14.48 | 14.55 | 14.27 | 99,386 |
| 2026-05-06 | 14.59 | -0.2200 | -1.49% | 14.75 | 14.75 | 14.29 | 132,861 |
| 2026-05-05 | 14.81 | +0.2600 | +1.79% | 14.68 | 14.97 | 14.63 | 90,885 |
| 2026-05-04 | 14.55 | -0.1800 | -1.22% | 14.75 | 14.75 | 14.50 | 114,419 |
| 2026-05-01 | 14.73 | +0.0600 | +0.41% | 14.57 | 14.73 | 14.44 | 108,279 |
| 2026-04-30 | 14.67 | +0.2300 | +1.59% | 14.32 | 14.81 | 14.30 | 121,039 |
| 2026-04-29 | 14.44 | -0.0900 | -0.62% | 14.68 | 14.68 | 14.06 | 195,978 |
| 2026-04-28 | 14.53 | +0.1900 | +1.32% | 14.40 | 14.64 | 14.30 | 40,097 |
| 2026-04-27 | 14.34 | -0.1500 | -1.04% | 14.50 | 14.82 | 14.28 | 109,988 |
| 2026-04-24 | 14.49 | +0.5000 | +3.57% | 13.92 | 14.58 | 13.84 | 96,245 |
| 2026-04-23 | 13.99 | -0.0800 | -0.57% | 14.13 | 14.31 | 13.82 | 107,474 |