조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.82 | +0.0900 | +0.77% | 11.83 | 12.01 | 11.65 | 133,526 |
| 2026-10-12 | 11.73 | -0.0700 | -0.59% | 11.82 | 11.83 | 11.66 | 54,002 |
| 2026-10-09 | 11.80 | -0.0800 | -0.67% | 11.99 | 11.99 | 11.80 | 35,920 |
| 2026-10-08 | 11.88 | 0.00 | 0.00% | 11.99 | 11.99 | 11.75 | 79,202 |
| 2026-10-07 | 11.88 | -0.3600 | -2.94% | 12.15 | 12.15 | 11.72 | 66,652 |
| 2026-10-06 | 12.24 | -0.0100 | -0.08% | 12.26 | 12.42 | 12.11 | 68,901 |
| 2026-10-05 | 12.25 | +0.0700 | +0.57% | 12.26 | 12.33 | 12.03 | 57,385 |
| 2026-10-02 | 12.18 | +0.0700 | +0.58% | 12.15 | 12.29 | 11.99 | 97,170 |
| 2026-10-01 | 12.11 | +0.0800 | +0.67% | 11.94 | 12.20 | 11.91 | 86,623 |
| 2026-09-30 | 12.03 | +0.0800 | +0.67% | 11.95 | 12.10 | 11.93 | 96,969 |
| 2026-09-29 | 11.95 | -0.2100 | -1.73% | 12.09 | 12.19 | 11.93 | 94,078 |
| 2026-09-28 | 12.16 | -0.1400 | -1.14% | 12.32 | 12.37 | 12.10 | 86,335 |
| 2026-09-25 | 12.30 | -0.1900 | -1.52% | 12.54 | 12.55 | 12.23 | 60,195 |
| 2026-09-24 | 12.49 | -0.0100 | -0.08% | 12.50 | 12.66 | 12.37 | 103,299 |
| 2026-09-23 | 12.50 | 0.00 | 0.00% | 12.51 | 12.63 | 12.37 | 150,901 |
| 2026-09-22 | 12.50 | +0.0300 | +0.24% | 12.51 | 12.65 | 12.35 | 100,176 |
| 2026-09-21 | 12.47 | -0.2300 | -1.81% | 12.82 | 12.82 | 12.44 | 84,792 |
| 2026-09-18 | 12.70 | -0.1900 | -1.47% | 12.95 | 12.96 | 12.67 | 53,918 |
| 2026-09-17 | 12.89 | +0.0400 | +0.31% | 12.99 | 13.18 | 12.78 | 60,029 |
| 2026-09-16 | 12.85 | -0.2700 | -2.06% | 13.07 | 13.21 | 12.78 | 93,051 |
노스 아메리칸 컨스트럭션 그룹 게시판 0
글쓰기