조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.52 | +0.1300 | +0.97% | 13.53 | 13.55 | 13.13 | 105,731 |
| 2026-06-17 | 13.39 | -0.1100 | -0.81% | 13.61 | 13.93 | 13.39 | 125,943 |
| 2026-06-16 | 13.50 | -0.2100 | -1.53% | 13.64 | 13.76 | 13.44 | 73,556 |
| 2026-06-15 | 13.71 | +0.2000 | +1.48% | 13.55 | 13.82 | 13.44 | 68,720 |
| 2026-06-12 | 13.51 | +0.0700 | +0.52% | 13.35 | 13.61 | 13.33 | 81,465 |
| 2026-06-11 | 13.44 | +0.1500 | +1.13% | 13.50 | 13.51 | 13.25 | 61,336 |
| 2026-06-10 | 13.29 | -0.7000 | -5.00% | 13.87 | 13.91 | 13.26 | 115,281 |
| 2026-06-09 | 13.99 | -0.0200 | -0.14% | 14.08 | 14.14 | 13.63 | 88,803 |
| 2026-06-08 | 14.01 | +0.2700 | +1.97% | 13.82 | 14.13 | 13.82 | 54,711 |
| 2026-06-05 | 13.74 | -0.4200 | -2.97% | 13.99 | 14.11 | 13.71 | 71,081 |
| 2026-06-04 | 14.16 | +0.6200 | +4.58% | 13.62 | 14.27 | 13.62 | 84,831 |
| 2026-06-03 | 13.54 | -0.3600 | -2.59% | 13.89 | 13.90 | 13.51 | 729,311 |
| 2026-06-02 | 13.90 | +0.1500 | +1.09% | 13.83 | 14.03 | 13.81 | 113,373 |
| 2026-06-01 | 13.75 | -0.0800 | -0.58% | 13.98 | 14.06 | 13.73 | 410,078 |
| 2026-05-29 | 13.83 | -0.0700 | -0.50% | 13.76 | 14.06 | 13.76 | 103,565 |
| 2026-05-28 | 13.90 | -0.0900 | -0.64% | 13.92 | 14.05 | 13.87 | 82,048 |
| 2026-05-27 | 13.99 | -0.4800 | -3.32% | 14.35 | 14.58 | 13.98 | 688,451 |
| 2026-05-26 | 14.47 | -0.3300 | -2.23% | 14.76 | 14.76 | 14.46 | 106,043 |
| 2026-05-22 | 14.80 | +0.3400 | +2.35% | 14.51 | 14.86 | 14.31 | 71,208 |
| 2026-05-21 | 14.46 | -0.0900 | -0.62% | 14.45 | 14.65 | 14.25 | 43,176 |