조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.24 | +0.0200 | +0.20% | 10.19 | 10.35 | 10.07 | 165,765 |
| 2026-05-19 | 10.22 | -0.0600 | -0.58% | 10.37 | 10.40 | 10.12 | 71,796 |
| 2026-05-18 | 10.28 | -0.1200 | -1.15% | 10.45 | 10.50 | 10.21 | 67,101 |
| 2026-05-15 | 10.40 | -0.0700 | -0.67% | 10.41 | 10.49 | 10.31 | 22,936 |
| 2026-05-14 | 10.47 | -0.1800 | -1.69% | 10.49 | 10.65 | 10.40 | 26,550 |
| 2026-05-13 | 10.65 | +0.0200 | +0.19% | 10.59 | 10.77 | 10.59 | 93,634 |
| 2026-05-12 | 10.63 | +0.0100 | +0.09% | 10.67 | 10.71 | 10.57 | 55,951 |
| 2026-05-11 | 10.62 | -0.2200 | -2.03% | 10.84 | 10.84 | 10.61 | 35,257 |
| 2026-05-08 | 10.84 | +0.0200 | +0.18% | 10.87 | 11.02 | 10.68 | 37,066 |
| 2026-05-07 | 10.82 | -0.1200 | -1.10% | 10.89 | 11.01 | 10.71 | 23,984 |
| 2026-05-06 | 10.94 | +0.2600 | +2.43% | 10.83 | 11.05 | 10.60 | 60,196 |
| 2026-05-05 | 10.68 | -0.0100 | -0.09% | 10.70 | 10.73 | 10.59 | 36,022 |
| 2026-05-04 | 10.69 | +0.0400 | +0.38% | 10.69 | 10.78 | 10.57 | 46,428 |
| 2026-05-01 | 10.65 | +0.2400 | +2.31% | 10.35 | 10.67 | 10.35 | 33,037 |
| 2026-04-30 | 10.41 | +0.1600 | +1.56% | 10.33 | 10.46 | 10.26 | 25,972 |
| 2026-04-29 | 10.25 | -0.4700 | -4.38% | 10.38 | 10.69 | 10.15 | 36,024 |
| 2026-04-28 | 10.72 | +0.2800 | +2.68% | 10.29 | 10.73 | 10.29 | 66,298 |
| 2026-04-27 | 10.44 | +0.0400 | +0.38% | 10.40 | 10.63 | 10.38 | 35,142 |
| 2026-04-24 | 10.40 | +0.3300 | +3.28% | 10.10 | 10.48 | 10.10 | 70,111 |
| 2026-04-23 | 10.07 | -0.1500 | -1.47% | 10.18 | 10.18 | 10.02 | 52,849 |