조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.48 | -0.0600 | -0.80% | 7.53 | 7.57 | 7.45 | 100,812 |
| 2026-10-12 | 7.54 | -0.0300 | -0.40% | 7.53 | 7.58 | 7.46 | 190,131 |
| 2026-10-09 | 7.57 | -0.0500 | -0.66% | 7.65 | 7.67 | 7.55 | 70,965 |
| 2026-10-08 | 7.62 | -0.1100 | -1.42% | 7.73 | 7.76 | 7.60 | 79,724 |
| 2026-10-07 | 7.73 | -0.0300 | -0.39% | 7.71 | 7.82 | 7.70 | 79,431 |
| 2026-10-06 | 7.76 | +0.0600 | +0.78% | 7.74 | 7.85 | 7.66 | 254,442 |
| 2026-10-05 | 7.70 | -0.0900 | -1.16% | 7.84 | 7.86 | 7.64 | 118,189 |
| 2026-10-02 | 7.79 | +0.0100 | +0.13% | 7.81 | 7.98 | 7.76 | 100,826 |
| 2026-10-01 | 7.78 | -0.1300 | -1.64% | 7.95 | 8.11 | 7.77 | 93,528 |
| 2026-09-30 | 7.91 | +0.0900 | +1.15% | 7.84 | 7.95 | 7.82 | 119,086 |
| 2026-09-29 | 7.82 | -0.1400 | -1.76% | 7.90 | 7.93 | 7.80 | 75,218 |
| 2026-09-28 | 7.96 | +0.0400 | +0.51% | 7.92 | 7.99 | 7.90 | 120,781 |
| 2026-09-25 | 7.92 | -0.0800 | -1.00% | 7.98 | 8.08 | 7.85 | 74,570 |
| 2026-09-24 | 8.00 | 0.00 | 0.00% | 8.00 | 8.09 | 7.94 | 110,460 |
| 2026-09-23 | 8.00 | -0.2100 | -2.56% | 8.16 | 8.16 | 8.00 | 67,554 |
| 2026-09-22 | 8.21 | +0.0300 | +0.37% | 8.22 | 8.24 | 8.10 | 115,565 |
| 2026-09-21 | 8.18 | +0.0800 | +0.99% | 8.15 | 8.21 | 8.08 | 51,956 |
| 2026-09-18 | 8.10 | 0.00 | 0.00% | 8.16 | 8.24 | 8.04 | 104,607 |
| 2026-09-17 | 8.10 | +0.0800 | +1.00% | 8.05 | 8.21 | 8.05 | 92,800 |
| 2026-09-16 | 8.02 | -0.1200 | -1.47% | 8.11 | 8.13 | 7.97 | 91,920 |