조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.19 | -0.1700 | -1.64% | 10.35 | 10.47 | 10.19 | 28,855 |
| 2026-06-17 | 10.36 | -0.1400 | -1.33% | 10.49 | 10.57 | 10.30 | 32,701 |
| 2026-06-16 | 10.50 | -0.0200 | -0.19% | 10.50 | 10.59 | 10.42 | 97,452 |
| 2026-06-15 | 10.52 | +0.2000 | +1.94% | 10.40 | 10.55 | 10.39 | 94,294 |
| 2026-06-12 | 10.32 | +0.2000 | +1.98% | 10.12 | 10.43 | 10.08 | 53,816 |
| 2026-06-11 | 10.12 | +0.0200 | +0.20% | 10.09 | 10.28 | 9.90 | 57,049 |
| 2026-06-10 | 10.10 | +0.0300 | +0.30% | 10.09 | 10.41 | 10.02 | 52,485 |
| 2026-06-09 | 10.07 | -0.1000 | -0.98% | 10.30 | 10.38 | 10.02 | 56,224 |
| 2026-06-08 | 10.17 | -0.1300 | -1.26% | 10.30 | 10.43 | 10.14 | 59,839 |
| 2026-06-05 | 10.30 | -0.1400 | -1.34% | 10.32 | 10.44 | 10.15 | 95,326 |
| 2026-06-04 | 10.44 | +0.1000 | +0.97% | 10.29 | 10.50 | 10.29 | 65,018 |
| 2026-06-03 | 10.34 | -0.2700 | -2.54% | 10.50 | 10.53 | 10.24 | 113,787 |
| 2026-06-02 | 10.61 | -0.0400 | -0.38% | 10.50 | 10.67 | 10.49 | 79,187 |
| 2026-06-01 | 10.65 | +0.0800 | +0.76% | 10.56 | 10.88 | 10.54 | 170,072 |
| 2026-05-29 | 10.57 | +0.1900 | +1.83% | 10.46 | 10.70 | 10.39 | 117,897 |
| 2026-05-28 | 10.38 | +0.2800 | +2.77% | 10.10 | 10.62 | 10.10 | 148,319 |
| 2026-05-27 | 10.10 | +0.0800 | +0.80% | 10.02 | 10.28 | 9.98 | 72,938 |
| 2026-05-26 | 10.02 | +0.0100 | +0.10% | 10.08 | 10.18 | 9.97 | 54,701 |
| 2026-05-22 | 10.01 | -0.4700 | -4.48% | 10.39 | 10.39 | 9.99 | 89,057 |
| 2026-05-21 | 10.48 | +0.2400 | +2.34% | 10.16 | 10.60 | 10.16 | 69,613 |