조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.79 | +0.2051 | +0.33% | 61.61 | 61.79 | 61.61 | 2,291 |
| 2026-05-19 | 61.58 | -0.0958 | -0.16% | 61.50 | 61.65 | 61.46 | 1,732 |
| 2026-05-18 | 61.68 | +0.0553 | +0.09% | 61.70 | 61.70 | 61.48 | 14,682 |
| 2026-05-15 | 61.62 | -0.2161 | -0.35% | 61.59 | 61.69 | 61.59 | 36,974 |
| 2026-05-14 | 61.84 | +0.1268 | +0.21% | 61.77 | 61.88 | 61.76 | 2,910 |
| 2026-05-13 | 61.71 | +0.0812 | +0.13% | 61.60 | 61.80 | 61.60 | 3,795 |
| 2026-05-12 | 61.63 | -0.0434 | -0.07% | 61.56 | 61.63 | 61.42 | 11,118 |
| 2026-05-11 | 61.67 | +0.0250 | +0.04% | 61.67 | 61.72 | 61.65 | 3,854 |
| 2026-05-08 | 61.65 | +0.3170 | +0.52% | 61.56 | 61.65 | 61.55 | 3,727 |
| 2026-05-07 | 61.33 | -0.0140 | -0.02% | 61.43 | 61.45 | 61.30 | 2,674 |
| 2026-05-06 | 61.34 | +0.3090 | +0.51% | 61.22 | 61.35 | 61.22 | 2,286 |
| 2026-05-05 | 61.04 | +0.2500 | +0.41% | 61.01 | 61.10 | 60.99 | 1,902 |
| 2026-05-04 | 60.79 | -0.0701 | -0.12% | 60.86 | 60.90 | 60.78 | 6,303 |
| 2026-05-01 | 60.86 | +0.1855 | +0.31% | 60.65 | 60.91 | 60.65 | 9,096 |
| 2026-04-30 | 60.67 | +0.3196 | +0.53% | 60.44 | 60.68 | 60.31 | 6,146 |
| 2026-04-29 | 60.35 | +0.1200 | +0.20% | 60.27 | 60.41 | 60.26 | 8,438 |
| 2026-04-28 | 60.23 | -0.2100 | -0.35% | 60.15 | 60.26 | 60.13 | 5,075 |
| 2026-04-27 | 60.44 | +0.0300 | +0.05% | 60.35 | 60.46 | 60.35 | 13,702 |
| 2026-04-24 | 60.41 | +0.4366 | +0.73% | 60.27 | 60.44 | 60.27 | 10,202 |
| 2026-04-23 | 59.97 | -0.1916 | -0.32% | 60.13 | 60.19 | 59.88 | 3,524 |