조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.41 | +0.3849 | +0.62% | 62.32 | 62.44 | 62.31 | 5,717 |
| 2026-06-17 | 62.03 | -0.2873 | -0.46% | 62.37 | 62.41 | 62.03 | 6,148 |
| 2026-06-16 | 62.32 | -0.1994 | -0.32% | 62.43 | 62.56 | 62.07 | 10,213 |
| 2026-06-15 | 62.52 | +0.4919 | +0.79% | 62.47 | 62.59 | 62.45 | 6,507 |
| 2026-06-12 | 62.02 | +0.1697 | +0.27% | 61.94 | 62.02 | 61.90 | 3,389 |
| 2026-06-11 | 61.86 | +0.5200 | +0.85% | 61.41 | 61.86 | 61.37 | 4,270 |
| 2026-06-10 | 61.34 | -0.3702 | -0.60% | 61.70 | 61.70 | 61.28 | 28,455 |
| 2026-06-09 | 61.71 | -0.2697 | -0.44% | 62.23 | 62.23 | 61.19 | 5,875 |
| 2026-06-08 | 61.98 | +0.3049 | +0.49% | 61.92 | 62.07 | 61.89 | 3,002 |
| 2026-06-05 | 61.67 | -0.7499 | -1.20% | 62.15 | 62.20 | 61.67 | 4,024 |
| 2026-06-04 | 62.42 | +0.0900 | +0.14% | 62.18 | 62.42 | 62.18 | 17,963 |
| 2026-06-03 | 62.33 | -0.0753 | -0.12% | 62.37 | 62.48 | 62.30 | 43,423 |
| 2026-06-02 | 62.41 | -0.0217 | -0.03% | 62.40 | 62.42 | 62.38 | 11,111 |
| 2026-06-01 | 62.43 | +0.0220 | +0.04% | 62.28 | 62.46 | 62.27 | 12,158 |
| 2026-05-29 | 62.41 | +0.1650 | +0.27% | 62.38 | 62.41 | 62.29 | 9,937 |
| 2026-05-28 | 62.24 | +0.0900 | +0.14% | 62.14 | 62.36 | 62.14 | 6,236 |
| 2026-05-27 | 62.15 | +0.0200 | +0.03% | 62.14 | 62.16 | 62.07 | 4,377 |
| 2026-05-26 | 62.13 | +0.2100 | +0.34% | 62.06 | 62.16 | 62.06 | 8,435 |
| 2026-05-22 | 61.92 | +0.0288 | +0.05% | 61.98 | 62.01 | 61.92 | 9,770 |
| 2026-05-21 | 61.89 | +0.1061 | +0.17% | 61.70 | 61.89 | 61.70 | 2,712 |