조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 64.81 | +0.0100 | +0.02% | 64.66 | 64.83 | 64.50 | 62,206 |
| 2026-10-12 | 64.80 | -0.2350 | -0.36% | 65.11 | 65.11 | 64.76 | 258,987 |
| 2026-10-09 | 65.04 | +0.2350 | +0.36% | 65.11 | 65.11 | 64.87 | 167,497 |
| 2026-10-08 | 64.80 | -0.5400 | -0.83% | 65.16 | 65.26 | 64.65 | 223,442 |
| 2026-10-07 | 65.34 | +0.0800 | +0.12% | 65.08 | 65.38 | 64.92 | 143,224 |
| 2026-10-06 | 65.26 | +0.1600 | +0.25% | 65.43 | 65.43 | 65.17 | 262,170 |
| 2026-10-05 | 65.10 | +0.2500 | +0.39% | 65.15 | 65.15 | 64.83 | 144,968 |
| 2026-10-02 | 64.85 | +0.3350 | +0.52% | 65.06 | 65.06 | 64.70 | 192,298 |
| 2026-10-01 | 64.52 | +0.0350 | +0.05% | 64.59 | 64.62 | 64.19 | 235,056 |
| 2026-09-30 | 64.48 | +0.1300 | +0.20% | 64.36 | 64.48 | 64.36 | 216,646 |
| 2026-09-29 | 64.35 | +0.0100 | +0.02% | 64.41 | 64.47 | 64.35 | 26,810 |
| 2026-09-28 | 64.34 | -0.0611 | -0.09% | 64.44 | 64.44 | 64.33 | 64,408 |
| 2026-09-25 | 64.40 | +0.0461 | +0.07% | 64.41 | 64.45 | 64.33 | 16,301 |
| 2026-09-24 | 64.36 | +0.0750 | +0.12% | 64.35 | 64.36 | 64.30 | 1,213 |
| 2026-09-23 | 64.28 | -0.0400 | -0.06% | 64.39 | 64.39 | 64.27 | 17,965 |
| 2026-09-22 | 64.32 | +0.0189 | +0.03% | 64.39 | 64.39 | 64.29 | 5,351 |
| 2026-09-21 | 64.30 | +0.0414 | +0.06% | 64.33 | 64.33 | 64.27 | 2,727 |
| 2026-09-18 | 64.26 | +0.0747 | +0.12% | 64.24 | 64.26 | 64.23 | 1,151 |
| 2026-09-17 | 64.19 | +0.2639 | +0.41% | 64.13 | 64.20 | 64.12 | 6,687 |
| 2026-09-16 | 63.92 | +0.0460 | +0.07% | 63.95 | 64.05 | 63.83 | 95,443 |