조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.34 | +1.15 | +2.74% | 42.79 | 43.65 | 42.79 | 12,589 |
| 2026-05-19 | 42.19 | -0.4593 | -1.08% | 41.83 | 42.55 | 41.12 | 15,325 |
| 2026-05-18 | 42.65 | -1.56 | -3.53% | 44.00 | 44.00 | 41.81 | 12,544 |
| 2026-05-15 | 44.21 | -2.25 | -4.85% | 45.08 | 45.08 | 44.01 | 8,566 |
| 2026-05-14 | 46.46 | +1.06 | +2.35% | 45.05 | 46.80 | 44.72 | 15,483 |
| 2026-05-13 | 45.40 | +0.2679 | +0.59% | 45.11 | 45.59 | 44.67 | 7,551 |
| 2026-05-12 | 45.13 | -0.6441 | -1.41% | 44.95 | 45.27 | 43.98 | 14,776 |
| 2026-05-11 | 45.78 | +0.9462 | +2.11% | 44.64 | 46.57 | 44.64 | 16,738 |
| 2026-05-08 | 44.83 | +0.3020 | +0.68% | 45.24 | 45.24 | 44.14 | 9,662 |
| 2026-05-07 | 44.53 | -1.71 | -3.70% | 45.77 | 45.77 | 43.98 | 14,386 |
| 2026-05-06 | 46.24 | +2.34 | +5.34% | 45.58 | 46.25 | 44.90 | 46,798 |
| 2026-05-05 | 43.90 | +1.78 | +4.23% | 42.83 | 43.95 | 42.83 | 28,523 |
| 2026-05-04 | 42.11 | +1.19 | +2.91% | 41.49 | 42.15 | 41.49 | 10,483 |
| 2026-05-01 | 40.92 | +0.5200 | +1.29% | 40.98 | 41.48 | 40.81 | 6,296 |
| 2026-04-30 | 40.40 | +1.76 | +4.56% | 39.33 | 40.45 | 39.33 | 11,614 |
| 2026-04-29 | 38.64 | -0.7729 | -1.96% | 39.34 | 39.34 | 38.42 | 5,202 |
| 2026-04-28 | 39.41 | -0.8944 | -2.22% | 39.47 | 39.47 | 38.80 | 3,967 |
| 2026-04-27 | 40.31 | -0.2604 | -0.64% | 40.38 | 40.63 | 40.00 | 4,195 |
| 2026-04-24 | 40.57 | +0.0854 | +0.21% | 41.26 | 41.27 | 40.53 | 20,316 |
| 2026-04-23 | 40.48 | -0.3250 | -0.80% | 40.82 | 41.32 | 39.93 | 5,677 |