조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.91 | +1.33 | +2.93% | 46.78 | 46.99 | 46.08 | 9,106 |
| 2026-06-17 | 45.58 | -0.4405 | -0.96% | 45.93 | 47.30 | 45.53 | 11,153 |
| 2026-06-16 | 46.02 | -0.1637 | -0.35% | 47.12 | 47.12 | 46.02 | 7,163 |
| 2026-06-15 | 46.18 | +2.02 | +4.57% | 46.46 | 46.67 | 46.08 | 4,867 |
| 2026-06-12 | 44.16 | +0.6358 | +1.46% | 43.61 | 45.08 | 43.61 | 5,880 |
| 2026-06-11 | 43.53 | +2.29 | +5.56% | 41.39 | 43.61 | 41.32 | 15,445 |
| 2026-06-10 | 41.23 | -1.81 | -4.20% | 43.61 | 43.61 | 41.23 | 9,570 |
| 2026-06-09 | 43.04 | -1.01 | -2.29% | 44.72 | 45.03 | 41.62 | 17,737 |
| 2026-06-08 | 44.05 | +2.02 | +4.81% | 43.27 | 44.32 | 43.00 | 13,848 |
| 2026-06-05 | 42.03 | -3.55 | -7.79% | 44.03 | 44.03 | 41.00 | 32,493 |
| 2026-06-04 | 45.58 | -0.7586 | -1.64% | 44.58 | 45.96 | 44.40 | 23,075 |
| 2026-06-03 | 46.34 | -0.8450 | -1.79% | 49.38 | 54.32 | 46.06 | 23,071 |
| 2026-06-02 | 47.19 | -0.3048 | -0.64% | 47.14 | 48.03 | 47.14 | 11,047 |
| 2026-06-01 | 47.49 | +0.4198 | +0.89% | 46.20 | 48.04 | 46.20 | 25,995 |
| 2026-05-29 | 47.07 | -0.1500 | -0.32% | 47.08 | 47.08 | 46.15 | 10,210 |
| 2026-05-28 | 47.22 | +0.0650 | +0.14% | 46.64 | 47.49 | 46.40 | 9,624 |
| 2026-05-27 | 47.16 | +0.9350 | +2.02% | 46.42 | 47.38 | 46.05 | 13,010 |
| 2026-05-26 | 46.22 | +1.35 | +3.02% | 45.97 | 47.08 | 45.97 | 15,059 |
| 2026-05-22 | 44.87 | -0.2389 | -0.53% | 45.04 | 45.41 | 44.68 | 8,306 |
| 2026-05-21 | 45.10 | +1.76 | +4.06% | 43.61 | 45.10 | 43.61 | 8,196 |