조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.43 | -0.5407 | -1.46% | 36.30 | 36.61 | 35.87 | 26,762 |
| 2026-10-12 | 36.97 | -0.3910 | -1.05% | 37.34 | 37.54 | 36.85 | 8,940 |
| 2026-10-09 | 37.37 | +0.3648 | +0.99% | 37.19 | 37.37 | 37.18 | 5,704 |
| 2026-10-08 | 37.00 | -1.68 | -4.34% | 37.53 | 37.77 | 36.55 | 16,677 |
| 2026-10-07 | 38.68 | -1.26 | -3.16% | 38.89 | 38.89 | 38.28 | 7,073 |
| 2026-10-06 | 39.94 | +0.3759 | +0.95% | 40.19 | 40.32 | 39.85 | 7,156 |
| 2026-10-05 | 39.56 | +0.0485 | +0.12% | 39.99 | 40.02 | 39.17 | 9,986 |
| 2026-10-02 | 39.51 | +0.5118 | +1.31% | 40.45 | 40.82 | 39.32 | 4,308 |
| 2026-10-01 | 39.00 | -0.1042 | -0.27% | 39.11 | 39.11 | 38.37 | 9,526 |
| 2026-09-30 | 39.11 | -0.7474 | -1.88% | 40.69 | 40.73 | 39.11 | 19,396 |
| 2026-09-29 | 39.85 | -0.2564 | -0.64% | 40.41 | 40.58 | 39.80 | 19,031 |
| 2026-09-28 | 40.11 | -1.44 | -3.46% | 40.99 | 40.99 | 40.11 | 1,666 |
| 2026-09-25 | 41.55 | -0.9509 | -2.24% | 42.00 | 42.00 | 41.19 | 6,512 |
| 2026-09-24 | 42.50 | -0.1797 | -0.42% | 42.33 | 42.83 | 41.93 | 14,088 |
| 2026-09-23 | 42.68 | -1.32 | -2.99% | 43.67 | 43.67 | 42.68 | 24,429 |
| 2026-09-22 | 44.00 | +0.4266 | +0.98% | 43.77 | 44.48 | 43.77 | 18,056 |
| 2026-09-21 | 43.57 | +1.36 | +3.23% | 43.89 | 43.89 | 43.26 | 17,878 |
| 2026-09-18 | 42.21 | +2.47 | +6.22% | 41.02 | 42.21 | 40.93 | 4,031 |
| 2026-09-17 | 39.73 | +1.30 | +3.38% | 40.04 | 40.13 | 39.67 | 3,497 |
| 2026-09-16 | 38.44 | +0.6098 | +1.61% | 38.79 | 38.90 | 38.23 | 5,181 |
기간별 수익률
1개월-13.92%2026-09-14 기준
6개월-12.75%2026-04-14 기준
1년-27.89%2025-10-14 기준
3년—이력 부족
VanEck Onchain Economy ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|