조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.76 | -0.2400 | -1.71% | 14.00 | 14.03 | 13.56 | 36,169 |
| 2026-05-19 | 14.00 | -0.0100 | -0.07% | 14.03 | 14.03 | 13.93 | 13,647 |
| 2026-05-18 | 14.01 | +0.2100 | +1.52% | 13.58 | 14.03 | 13.58 | 15,414 |
| 2026-05-15 | 13.80 | -0.1300 | -0.93% | 13.84 | 13.93 | 13.72 | 7,634 |
| 2026-05-14 | 13.93 | +0.2100 | +1.53% | 13.86 | 14.00 | 13.70 | 13,872 |
| 2026-05-13 | 13.72 | +0.0400 | +0.29% | 13.53 | 13.85 | 13.40 | 18,396 |
| 2026-05-12 | 13.68 | +0.3100 | +2.32% | 13.56 | 13.70 | 13.46 | 29,596 |
| 2026-05-11 | 13.37 | +0.5600 | +4.37% | 13.26 | 13.70 | 13.10 | 58,295 |
| 2026-05-08 | 12.81 | -0.1100 | -0.85% | 12.85 | 13.01 | 12.81 | 23,650 |
| 2026-05-07 | 12.92 | +0.0200 | +0.16% | 13.03 | 13.07 | 12.80 | 13,281 |
| 2026-05-06 | 12.90 | +0.0200 | +0.16% | 12.90 | 12.94 | 12.80 | 10,294 |
| 2026-05-05 | 12.88 | 0.00 | 0.00% | 13.05 | 13.05 | 12.84 | 11,459 |
| 2026-05-04 | 12.88 | -0.0200 | -0.16% | 12.77 | 13.05 | 12.77 | 11,027 |
| 2026-05-01 | 12.90 | +0.0200 | +0.16% | 12.80 | 13.02 | 12.77 | 4,616 |
| 2026-04-30 | 12.88 | -0.1400 | -1.08% | 12.88 | 13.11 | 12.88 | 9,150 |
| 2026-04-29 | 13.02 | -0.1100 | -0.84% | 13.07 | 13.09 | 12.97 | 6,516 |
| 2026-04-28 | 13.13 | +0.1700 | +1.31% | 13.05 | 13.20 | 12.90 | 12,469 |
| 2026-04-27 | 12.96 | -0.2800 | -2.11% | 13.10 | 13.14 | 12.96 | 14,900 |
| 2026-04-24 | 13.24 | +0.1900 | +1.46% | 13.01 | 13.24 | 12.96 | 16,591 |
| 2026-04-23 | 13.05 | 0.00 | 0.00% | 13.03 | 13.12 | 12.77 | 6,184 |