조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.91 | +0.1800 | +1.14% | 15.91 | 16.00 | 15.64 | 64,082 |
| 2026-06-17 | 15.73 | +0.1600 | +1.03% | 15.57 | 15.98 | 15.55 | 64,462 |
| 2026-06-16 | 15.57 | -0.0100 | -0.06% | 15.72 | 15.98 | 15.55 | 28,288 |
| 2026-06-15 | 15.58 | +0.0200 | +0.13% | 15.47 | 15.64 | 15.28 | 33,988 |
| 2026-06-12 | 15.56 | +0.1000 | +0.65% | 15.61 | 15.64 | 15.55 | 11,940 |
| 2026-06-11 | 15.46 | -0.0400 | -0.26% | 15.62 | 15.73 | 15.39 | 11,379 |
| 2026-06-10 | 15.50 | +0.2900 | +1.91% | 15.36 | 15.74 | 15.32 | 17,467 |
| 2026-06-09 | 15.21 | +0.1700 | +1.13% | 14.60 | 15.25 | 14.60 | 13,465 |
| 2026-06-08 | 15.04 | +0.1700 | +1.14% | 14.72 | 15.11 | 14.72 | 6,639 |
| 2026-06-05 | 14.87 | +0.2900 | +1.99% | 14.45 | 15.09 | 14.37 | 20,882 |
| 2026-06-04 | 14.58 | +0.2200 | +1.53% | 14.55 | 14.59 | 14.47 | 7,302 |
| 2026-06-03 | 14.36 | -0.1250 | -0.86% | 14.24 | 14.48 | 14.24 | 16,171 |
| 2026-06-02 | 14.49 | +0.5200 | +3.72% | 13.91 | 14.54 | 13.88 | 35,623 |
| 2026-06-01 | 13.97 | -0.0150 | -0.11% | 14.17 | 14.18 | 13.95 | 55,730 |
| 2026-05-29 | 13.98 | -0.0800 | -0.57% | 13.89 | 14.13 | 13.89 | 18,541 |
| 2026-05-28 | 14.06 | +0.0200 | +0.14% | 14.13 | 14.13 | 13.96 | 13,039 |
| 2026-05-27 | 14.04 | +0.0700 | +0.50% | 14.09 | 14.10 | 13.95 | 14,918 |
| 2026-05-26 | 13.97 | +0.0400 | +0.29% | 13.90 | 14.00 | 13.90 | 13,398 |
| 2026-05-22 | 13.93 | -0.0600 | -0.43% | 14.10 | 14.10 | 13.64 | 14,307 |
| 2026-05-21 | 13.99 | +0.2300 | +1.67% | 13.76 | 14.00 | 13.76 | 17,683 |