조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.83 | -0.0300 | -0.20% | 14.87 | 14.92 | 14.75 | 31,356 |
| 2026-10-12 | 14.86 | +0.0700 | +0.47% | 14.73 | 14.99 | 14.73 | 17,126 |
| 2026-10-09 | 14.79 | -0.1000 | -0.67% | 14.77 | 14.82 | 14.76 | 20,034 |
| 2026-10-08 | 14.89 | +0.1500 | +1.02% | 14.92 | 15.09 | 14.86 | 13,258 |
| 2026-10-07 | 14.74 | -0.0300 | -0.20% | 14.97 | 14.98 | 14.66 | 28,982 |
| 2026-10-06 | 14.77 | -0.1900 | -1.27% | 14.84 | 15.01 | 14.77 | 13,721 |
| 2026-10-05 | 14.96 | -0.0300 | -0.20% | 14.91 | 15.76 | 14.91 | 37,919 |
| 2026-10-02 | 14.99 | 0.00 | 0.00% | 15.05 | 15.18 | 14.99 | 20,680 |
| 2026-10-01 | 14.99 | +0.0700 | +0.47% | 14.98 | 15.09 | 14.77 | 24,363 |
| 2026-09-30 | 14.92 | +0.0200 | +0.13% | 14.88 | 15.38 | 14.88 | 30,777 |
| 2026-09-29 | 14.90 | -0.0100 | -0.07% | 14.82 | 15.14 | 14.82 | 23,002 |
| 2026-09-28 | 14.91 | +0.1100 | +0.74% | 14.99 | 15.06 | 14.75 | 30,540 |
| 2026-09-25 | 14.80 | +0.0700 | +0.48% | 14.61 | 15.01 | 14.61 | 47,136 |
| 2026-09-24 | 14.73 | -0.0300 | -0.20% | 14.81 | 15.36 | 14.64 | 39,215 |
| 2026-09-23 | 14.76 | -0.2100 | -1.40% | 14.89 | 15.67 | 14.65 | 36,811 |
| 2026-09-22 | 14.97 | 0.00 | 0.00% | 15.03 | 15.53 | 14.91 | 36,989 |
| 2026-09-21 | 14.97 | +0.0200 | +0.13% | 14.94 | 15.56 | 14.83 | 33,989 |
| 2026-09-18 | 14.95 | -0.0600 | -0.40% | 15.01 | 15.49 | 14.81 | 94,529 |
| 2026-09-17 | 15.01 | -0.1800 | -1.18% | 15.24 | 15.26 | 15.01 | 22,663 |
| 2026-09-16 | 15.19 | -0.1100 | -0.72% | 15.13 | 15.50 | 15.05 | 28,417 |