조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.42 | +0.0100 | +0.10% | 10.42 | 10.42 | 10.42 | 4,122 |
| 2026-05-19 | 10.41 | +0.0050 | +0.05% | 10.41 | 10.41 | 10.41 | 1,133 |
| 2026-05-18 | 10.41 | -0.0150 | -0.14% | 10.42 | 10.42 | 10.40 | 81,146 |
| 2026-05-15 | 10.42 | -0.0200 | -0.19% | 10.48 | 10.48 | 10.42 | 7,968 |
| 2026-05-14 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 38 |
| 2026-05-13 | 10.44 | -0.0100 | -0.10% | 10.45 | 10.49 | 10.44 | 2,700 |
| 2026-05-12 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 149 |
| 2026-05-11 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 151 |
| 2026-05-08 | 10.45 | +0.0400 | +0.38% | 10.43 | 10.45 | 10.43 | 1,158 |
| 2026-05-07 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 48 |
| 2026-05-06 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 76 |
| 2026-05-05 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 4,298 |
| 2026-05-04 | 10.41 | +0.0100 | +0.10% | 10.41 | 10.41 | 10.41 | 369 |
| 2026-05-01 | 10.40 | -0.0100 | -0.10% | 10.45 | 10.45 | 10.40 | 77,970 |
| 2026-04-30 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 151 |
| 2026-04-29 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 1,134 |
| 2026-04-28 | 10.41 | -0.0100 | -0.10% | 10.41 | 10.41 | 10.41 | 438 |
| 2026-04-27 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.41 | 6,401 |
| 2026-04-24 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 0 |
| 2026-04-23 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 128 |