조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 1 |
| 2026-06-17 | 10.44 | +0.0400 | +0.38% | 10.44 | 10.44 | 10.44 | 117 |
| 2026-06-16 | 10.40 | -0.0400 | -0.38% | 10.44 | 10.44 | 10.40 | 1,597 |
| 2026-06-15 | 10.44 | +0.0400 | +0.38% | 10.44 | 10.44 | 10.44 | 109 |
| 2026-06-12 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 26 |
| 2026-06-11 | 10.40 | -0.0100 | -0.10% | 10.40 | 10.40 | 10.40 | 388 |
| 2026-06-10 | 10.41 | -0.0300 | -0.29% | 10.41 | 10.41 | 10.41 | 1,916 |
| 2026-06-09 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 29 |
| 2026-06-08 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 118 |
| 2026-06-05 | 10.44 | +0.0300 | +0.29% | 10.44 | 10.44 | 10.44 | 199 |
| 2026-06-04 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 954 |
| 2026-06-03 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 155 |
| 2026-06-02 | 10.41 | 0.00 | 0.00% | 10.41 | 10.41 | 10.41 | 217 |
| 2026-06-01 | 10.41 | -0.0300 | -0.29% | 10.41 | 10.41 | 10.41 | 102 |
| 2026-05-29 | 10.44 | +0.0100 | +0.10% | 10.43 | 10.44 | 10.43 | 204 |
| 2026-05-28 | 10.43 | 0.00 | 0.00% | 10.43 | 10.43 | 10.43 | 1,247 |
| 2026-05-27 | 10.43 | +0.0100 | +0.10% | 10.42 | 10.43 | 10.42 | 317 |
| 2026-05-26 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 266 |
| 2026-05-22 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 155 |
| 2026-05-21 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 10.42 | 8 |