조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.64 | 10.64 | 119 |
| 2026-10-12 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 42 |
| 2026-10-09 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 111 |
| 2026-10-08 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 29 |
| 2026-10-07 | 10.63 | 0.00 | 0.00% | 10.63 | 10.63 | 10.63 | 119 |
| 2026-10-06 | 10.63 | +0.1200 | +1.14% | 10.63 | 10.63 | 10.63 | 122 |
| 2026-10-05 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 19 |
| 2026-10-02 | 10.51 | -0.0800 | -0.76% | 10.64 | 10.64 | 10.51 | 1,651 |
| 2026-10-01 | 10.59 | +0.0100 | +0.09% | 10.59 | 10.59 | 10.59 | 234 |
| 2026-09-30 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 24 |
| 2026-09-29 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 50 |
| 2026-09-28 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 15 |
| 2026-09-25 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 12 |
| 2026-09-24 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 13 |
| 2026-09-23 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 22 |
| 2026-09-22 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 16 |
| 2026-09-21 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 51 |
| 2026-09-18 | 10.58 | 0.00 | 0.00% | 10.58 | 10.58 | 10.58 | 147 |
| 2026-09-17 | 10.58 | -0.1000 | -0.94% | 10.58 | 10.58 | 10.58 | 259 |
| 2026-09-16 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 11 |