조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.36 | +0.2320 | +0.82% | 28.36 | 28.36 | 28.36 | 40 |
| 2026-05-19 | 28.13 | -0.0707 | -0.25% | 28.13 | 28.13 | 28.13 | 0 |
| 2026-05-18 | 28.20 | +0.0295 | +0.10% | 28.20 | 28.20 | 28.20 | 0 |
| 2026-05-15 | 28.17 | -0.3131 | -1.10% | 28.17 | 28.17 | 28.17 | 97 |
| 2026-05-14 | 28.49 | -0.0144 | -0.05% | 28.52 | 28.52 | 28.49 | 664 |
| 2026-05-13 | 28.50 | +0.2758 | +0.98% | 28.50 | 28.50 | 28.50 | 0 |
| 2026-05-12 | 28.23 | -0.0127 | -0.04% | 28.23 | 28.23 | 28.23 | 0 |
| 2026-05-11 | 28.24 | +0.1147 | +0.41% | 28.24 | 28.24 | 28.24 | 0 |
| 2026-05-08 | 28.12 | +0.1701 | +0.61% | 28.12 | 28.12 | 28.12 | 0 |
| 2026-05-07 | 27.95 | -0.2322 | -0.82% | 27.95 | 27.95 | 27.95 | 0 |
| 2026-05-06 | 28.19 | +0.3100 | +1.11% | 28.19 | 28.19 | 28.19 | 3 |
| 2026-05-05 | 27.88 | +0.3230 | +1.17% | 27.88 | 27.88 | 27.88 | 0 |
| 2026-05-04 | 27.55 | -0.1158 | -0.42% | 27.55 | 27.55 | 27.55 | 10 |
| 2026-05-01 | 27.67 | +0.1486 | +0.54% | 27.67 | 27.67 | 27.67 | 0 |
| 2026-04-30 | 27.52 | +0.5839 | +2.17% | 27.52 | 27.52 | 27.52 | 0 |
| 2026-04-29 | 26.94 | +0.0050 | +0.02% | 26.94 | 26.94 | 26.94 | 54 |
| 2026-04-28 | 26.93 | -0.0625 | -0.23% | 26.93 | 26.93 | 26.93 | 50 |
| 2026-04-27 | 26.99 | -0.0454 | -0.17% | 26.99 | 26.99 | 26.99 | 0 |
| 2026-04-24 | 27.04 | +0.0802 | +0.30% | 27.04 | 27.04 | 27.04 | 100 |
| 2026-04-23 | 26.96 | +0.0197 | +0.07% | 26.96 | 26.96 | 26.96 | 50 |