조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.91 | -0.0688 | -0.23% | 29.91 | 29.91 | 29.91 | 9 |
| 2026-10-12 | 29.98 | -0.0176 | -0.06% | 29.98 | 29.98 | 29.98 | 7 |
| 2026-10-09 | 29.99 | +0.1968 | +0.66% | 29.99 | 29.99 | 29.99 | 13 |
| 2026-10-08 | 29.80 | -0.1560 | -0.52% | 29.80 | 29.80 | 29.80 | 6 |
| 2026-10-07 | 29.95 | -0.0228 | -0.08% | 29.95 | 29.95 | 29.95 | 6 |
| 2026-10-06 | 29.98 | +0.1753 | +0.59% | 29.98 | 29.98 | 29.98 | 8 |
| 2026-10-05 | 29.80 | +0.0967 | +0.33% | 29.80 | 29.80 | 29.80 | 8 |
| 2026-10-02 | 29.70 | +0.1766 | +0.60% | 29.70 | 29.70 | 29.70 | 9 |
| 2026-10-01 | 29.53 | -0.0094 | -0.03% | 29.53 | 29.53 | 29.53 | 6 |
| 2026-09-30 | 29.54 | +0.0219 | +0.07% | 29.54 | 29.54 | 29.54 | 9 |
| 2026-09-29 | 29.52 | -0.0583 | -0.20% | 29.52 | 29.52 | 29.52 | 10 |
| 2026-09-28 | 29.57 | -0.2900 | -0.97% | 29.57 | 29.57 | 29.57 | 9 |
| 2026-09-25 | 29.86 | +0.1077 | +0.36% | 29.86 | 29.86 | 29.86 | 9 |
| 2026-09-24 | 29.76 | +0.0751 | +0.25% | 29.76 | 29.76 | 29.76 | 72 |
| 2026-09-23 | 29.68 | -0.2351 | -0.79% | 29.68 | 29.68 | 29.68 | 8 |
| 2026-09-22 | 29.92 | +0.0008 | +0.00% | 29.92 | 29.92 | 29.92 | 9 |
| 2026-09-21 | 29.92 | +0.4541 | +1.54% | 29.87 | 29.92 | 29.87 | 131 |
| 2026-09-18 | 29.46 | -0.0420 | -0.14% | 29.46 | 29.46 | 29.46 | 6 |
| 2026-09-17 | 29.50 | +0.3336 | +1.14% | 29.50 | 29.50 | 29.50 | 9 |
| 2026-09-16 | 29.17 | -0.1118 | -0.38% | 29.17 | 29.17 | 29.17 | 7 |
Northern Trust US Equity ETF 게시판 0
글쓰기