조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.59 | +0.2103 | +0.74% | 28.59 | 28.59 | 28.59 | 0 |
| 2026-06-17 | 28.38 | -0.2834 | -0.99% | 28.38 | 28.38 | 28.38 | 10 |
| 2026-06-16 | 28.66 | -0.1330 | -0.46% | 28.66 | 28.66 | 28.66 | 0 |
| 2026-06-15 | 28.79 | +0.2805 | +0.98% | 28.79 | 28.79 | 28.79 | 0 |
| 2026-06-12 | 28.51 | +0.0763 | +0.27% | 28.51 | 28.51 | 28.51 | 0 |
| 2026-06-11 | 28.44 | +0.4581 | +1.64% | 28.44 | 28.44 | 28.44 | 15 |
| 2026-06-10 | 27.98 | -0.3404 | -1.20% | 27.98 | 27.98 | 27.98 | 0 |
| 2026-06-09 | 28.32 | -0.1018 | -0.36% | 28.32 | 28.32 | 28.32 | 1 |
| 2026-06-08 | 28.42 | +0.0839 | +0.30% | 28.42 | 28.42 | 28.42 | 0 |
| 2026-06-05 | 28.34 | -0.6104 | -2.11% | 28.34 | 28.34 | 28.34 | 39 |
| 2026-06-04 | 28.95 | +0.3011 | +1.05% | 28.95 | 28.95 | 28.95 | 2 |
| 2026-06-03 | 28.65 | -0.1607 | -0.56% | 28.65 | 28.65 | 28.65 | 1 |
| 2026-06-02 | 28.81 | -0.0731 | -0.25% | 28.78 | 28.81 | 28.78 | 119 |
| 2026-06-01 | 28.88 | -0.0211 | -0.07% | 28.88 | 28.88 | 28.88 | 1 |
| 2026-05-29 | 28.90 | -0.1516 | -0.52% | 28.90 | 28.90 | 28.90 | 1 |
| 2026-05-28 | 29.05 | +0.2170 | +0.75% | 29.05 | 29.05 | 29.05 | 2 |
| 2026-05-27 | 28.84 | +0.0351 | +0.12% | 28.84 | 28.84 | 28.84 | 35 |
| 2026-05-26 | 28.80 | +0.0742 | +0.26% | 28.80 | 28.80 | 28.80 | 1 |
| 2026-05-22 | 28.73 | +0.2155 | +0.76% | 28.73 | 28.73 | 28.73 | 0 |
| 2026-05-21 | 28.51 | +0.1461 | +0.52% | 28.51 | 28.51 | 28.51 | 2 |