조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.30 | +0.2700 | +8.91% | 3.20 | 3.67 | 2.73 | 32,312 |
| 2026-05-19 | 3.03 | -0.0500 | -1.62% | 3.30 | 3.30 | 2.55 | 7,911 |
| 2026-05-18 | 3.08 | -0.3200 | -9.41% | 3.10 | 3.54 | 2.93 | 10,198 |
| 2026-05-15 | 3.40 | 0.00 | 0.00% | 3.49 | 3.49 | 3.21 | 3,014 |
| 2026-05-14 | 3.40 | +0.1000 | +3.03% | 3.59 | 3.59 | 3.23 | 6,910 |
| 2026-05-13 | 3.30 | -0.0700 | -2.08% | 3.41 | 3.42 | 3.24 | 8,680 |
| 2026-05-12 | 3.37 | -0.1300 | -3.71% | 3.51 | 3.60 | 3.37 | 5,042 |
| 2026-05-11 | 3.50 | -0.1100 | -3.05% | 3.79 | 3.79 | 3.49 | 6,911 |
| 2026-05-08 | 3.61 | -0.1400 | -3.73% | 3.83 | 3.83 | 3.52 | 5,027 |
| 2026-05-07 | 3.75 | +0.2400 | +6.84% | 3.80 | 3.87 | 3.40 | 9,278 |
| 2026-05-06 | 3.51 | -0.3899 | -10.00% | 3.75 | 3.84 | 3.43 | 6,809 |
| 2026-05-05 | 3.90 | +0.2699 | +7.44% | 3.76 | 3.90 | 3.61 | 4,576 |
| 2026-05-04 | 3.63 | -0.1534 | -4.05% | 3.81 | 3.95 | 3.63 | 10,885 |
| 2026-05-01 | 3.78 | +0.2334 | +6.57% | 3.96 | 4.00 | 3.73 | 4,000 |
| 2026-04-30 | 3.55 | -0.2450 | -6.46% | 3.80 | 3.80 | 3.55 | 8,067 |
| 2026-04-29 | 3.80 | -0.0350 | -0.91% | 4.01 | 4.01 | 3.80 | 5,237 |
| 2026-04-28 | 3.83 | -0.1200 | -3.04% | 3.80 | 4.40 | 3.80 | 17,553 |
| 2026-04-27 | 3.95 | -0.4500 | -10.23% | 4.01 | 4.10 | 3.74 | 11,783 |
| 2026-04-24 | 4.40 | +0.1550 | +3.65% | 4.40 | 4.40 | 4.40 | 2,821 |
| 2026-04-23 | 4.25 | -0.1150 | -2.64% | 4.35 | 4.35 | 4.20 | 4,974 |