조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.88 | +0.3200 | +8.99% | 3.46 | 3.99 | 3.31 | 25,654 |
| 2026-06-17 | 3.56 | +0.2200 | +6.59% | 3.41 | 3.56 | 3.41 | 3,336 |
| 2026-06-16 | 3.34 | -0.0200 | -0.60% | 3.51 | 3.55 | 3.34 | 8,835 |
| 2026-06-15 | 3.36 | -0.1200 | -3.45% | 3.60 | 3.60 | 3.36 | 4,743 |
| 2026-06-12 | 3.48 | -0.0100 | -0.29% | 3.44 | 3.48 | 3.44 | 2,877 |
| 2026-06-11 | 3.49 | +0.1000 | +2.95% | 3.45 | 3.49 | 3.45 | 1,421 |
| 2026-06-10 | 3.39 | +0.0200 | +0.59% | 3.43 | 3.43 | 3.24 | 3,657 |
| 2026-06-09 | 3.37 | -0.0400 | -1.17% | 3.59 | 3.79 | 3.02 | 13,634 |
| 2026-06-08 | 3.41 | -0.1736 | -4.84% | 3.41 | 3.41 | 3.41 | 3,310 |
| 2026-06-05 | 3.58 | +0.0436 | +1.23% | 3.30 | 3.80 | 3.20 | 10,606 |
| 2026-06-04 | 3.54 | -0.0100 | -0.28% | 3.44 | 3.54 | 3.44 | 2,314 |
| 2026-06-03 | 3.55 | -0.0900 | -2.47% | 3.58 | 3.69 | 3.54 | 4,370 |
| 2026-06-02 | 3.64 | +0.2000 | +5.81% | 3.70 | 3.90 | 3.38 | 23,553 |
| 2026-06-01 | 3.44 | -0.0600 | -1.71% | 3.42 | 3.50 | 3.33 | 5,832 |
| 2026-05-29 | 3.50 | -0.1700 | -4.63% | 3.60 | 3.68 | 3.19 | 5,542 |
| 2026-05-28 | 3.67 | +0.4500 | +13.98% | 3.09 | 3.70 | 3.09 | 19,325 |
| 2026-05-27 | 3.22 | -0.1800 | -5.29% | 3.50 | 3.50 | 3.22 | 7,435 |
| 2026-05-26 | 3.40 | -0.2000 | -5.56% | 3.62 | 3.86 | 3.39 | 19,686 |
| 2026-05-22 | 3.60 | +0.1000 | +2.86% | 3.62 | 3.65 | 3.51 | 5,367 |
| 2026-05-21 | 3.50 | +0.2000 | +6.06% | 3.16 | 3.61 | 3.01 | 15,741 |