조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.54 | +0.0100 | +0.65% | 1.52 | 1.58 | 1.52 | 17,015 |
| 2026-10-12 | 1.53 | 0.00 | 0.00% | 1.51 | 1.86 | 1.50 | 28,608 |
| 2026-10-09 | 1.53 | -0.0400 | -2.55% | 1.53 | 1.62 | 1.53 | 2,289 |
| 2026-10-08 | 1.57 | -0.1700 | -9.77% | 1.69 | 1.98 | 1.57 | 21,632 |
| 2026-10-07 | 1.74 | +0.1200 | +7.41% | 1.70 | 2.03 | 1.65 | 32,300 |
| 2026-10-06 | 1.62 | -0.1700 | -9.50% | 1.77 | 1.79 | 1.51 | 31,796 |
| 2026-10-05 | 1.79 | -0.1550 | -7.97% | 1.88 | 2.09 | 1.79 | 32,685 |
| 2026-10-02 | 1.95 | +0.2550 | +15.09% | 1.69 | 2.05 | 1.69 | 36,751 |
| 2026-10-01 | 1.69 | -0.0200 | -1.17% | 1.70 | 1.90 | 1.69 | 19,962 |
| 2026-09-30 | 1.71 | +0.0400 | +2.40% | 1.78 | 1.78 | 1.63 | 38,818 |
| 2026-09-29 | 1.67 | +0.0250 | +1.52% | 1.62 | 1.87 | 1.61 | 26,211 |
| 2026-09-28 | 1.65 | +0.1050 | +6.82% | 1.75 | 1.90 | 1.56 | 23,036 |
| 2026-09-25 | 1.54 | +0.0100 | +0.65% | 1.67 | 1.67 | 1.54 | 8,562 |
| 2026-09-24 | 1.53 | -0.0300 | -1.92% | 1.69 | 1.70 | 1.53 | 15,512 |
| 2026-09-23 | 1.56 | +0.0100 | +0.65% | 1.57 | 1.75 | 1.54 | 25,043 |
| 2026-09-22 | 1.55 | 0.00 | 0.00% | 1.60 | 1.70 | 1.55 | 44,361 |
| 2026-09-21 | 1.55 | -0.0500 | -3.13% | 1.78 | 1.78 | 1.50 | 12,268 |
| 2026-09-18 | 1.60 | +0.0550 | +3.56% | 1.49 | 1.60 | 1.49 | 18,995 |
| 2026-09-17 | 1.55 | +0.0950 | +6.55% | 1.59 | 1.60 | 1.51 | 80,310 |
| 2026-09-16 | 1.45 | +0.0900 | +6.62% | 1.40 | 1.60 | 1.39 | 71,192 |