조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.42 | +0.1200 | +1.17% | 10.25 | 10.45 | 10.05 | 1,507,439 |
| 2026-05-19 | 10.30 | +0.0600 | +0.59% | 10.50 | 10.54 | 10.26 | 1,938,031 |
| 2026-05-18 | 10.24 | +0.4400 | +4.49% | 10.00 | 10.25 | 9.94 | 1,702,624 |
| 2026-05-15 | 9.80 | +0.0100 | +0.10% | 9.83 | 9.86 | 9.73 | 1,817,391 |
| 2026-05-14 | 9.79 | +0.7000 | +7.70% | 9.38 | 9.79 | 9.36 | 2,136,363 |
| 2026-05-13 | 9.09 | -0.1200 | -1.30% | 9.25 | 9.25 | 8.99 | 2,297,236 |
| 2026-05-12 | 9.21 | -0.2700 | -2.85% | 9.35 | 9.45 | 9.10 | 2,882,901 |
| 2026-05-11 | 9.48 | +0.0400 | +0.42% | 9.63 | 9.76 | 9.47 | 2,318,778 |
| 2026-05-08 | 9.44 | -0.7000 | -6.90% | 10.13 | 10.36 | 9.42 | 2,481,585 |
| 2026-05-07 | 10.14 | +0.0200 | +0.20% | 10.36 | 10.37 | 9.85 | 2,695,967 |
| 2026-05-06 | 10.12 | +0.8300 | +8.93% | 9.40 | 10.19 | 9.40 | 3,084,486 |
| 2026-05-05 | 9.29 | -0.1700 | -1.80% | 9.60 | 9.60 | 9.17 | 2,218,908 |
| 2026-05-04 | 9.46 | -0.0600 | -0.63% | 9.50 | 9.61 | 9.32 | 1,472,345 |
| 2026-05-01 | 9.52 | -0.2000 | -2.06% | 9.75 | 9.76 | 9.39 | 2,442,091 |
| 2026-04-30 | 9.72 | +0.1500 | +1.57% | 9.55 | 9.73 | 9.55 | 888,792 |
| 2026-04-29 | 9.57 | -0.1600 | -1.64% | 9.72 | 9.79 | 9.56 | 674,674 |
| 2026-04-28 | 9.73 | +0.1200 | +1.25% | 9.71 | 9.79 | 9.65 | 829,249 |
| 2026-04-27 | 9.61 | +0.0700 | +0.73% | 9.54 | 9.72 | 9.50 | 857,270 |
| 2026-04-24 | 9.54 | 0.00 | 0.00% | 9.55 | 9.65 | 9.46 | 1,394,286 |
| 2026-04-23 | 9.54 | -0.0500 | -0.52% | 9.61 | 9.68 | 9.44 | 951,136 |