조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.47 | +0.1200 | +1.06% | 11.39 | 11.52 | 11.33 | 790,911 |
| 2026-10-12 | 11.35 | +0.2700 | +2.44% | 11.12 | 11.40 | 11.09 | 815,946 |
| 2026-10-09 | 11.08 | +0.0300 | +0.27% | 11.04 | 11.17 | 11.01 | 1,598,065 |
| 2026-10-08 | 11.05 | +0.0500 | +0.45% | 11.07 | 11.10 | 10.85 | 1,728,156 |
| 2026-10-07 | 11.00 | +0.0300 | +0.27% | 11.11 | 11.23 | 10.85 | 1,768,386 |
| 2026-10-06 | 10.97 | +0.2800 | +2.62% | 11.00 | 11.22 | 10.81 | 1,949,610 |
| 2026-10-05 | 10.69 | +0.0400 | +0.38% | 10.66 | 10.75 | 10.55 | 1,057,111 |
| 2026-10-02 | 10.65 | -0.1600 | -1.48% | 10.83 | 10.96 | 10.54 | 1,082,501 |
| 2026-10-01 | 10.81 | +0.4800 | +4.65% | 10.25 | 10.93 | 10.25 | 2,253,717 |
| 2026-09-30 | 10.33 | -0.1800 | -1.71% | 10.61 | 10.65 | 10.29 | 801,088 |
| 2026-09-29 | 10.51 | -0.1500 | -1.41% | 10.57 | 10.65 | 10.35 | 969,952 |
| 2026-09-28 | 10.66 | +0.0300 | +0.28% | 10.60 | 10.79 | 10.48 | 864,561 |
| 2026-09-25 | 10.63 | -0.0400 | -0.37% | 10.65 | 10.65 | 10.49 | 1,321,391 |
| 2026-09-24 | 10.67 | -0.0400 | -0.37% | 10.77 | 10.79 | 10.56 | 1,735,314 |
| 2026-09-23 | 10.71 | +0.2100 | +2.00% | 10.59 | 10.82 | 10.52 | 2,085,714 |
| 2026-09-22 | 10.50 | -0.1000 | -0.94% | 10.68 | 10.73 | 10.44 | 837,390 |
| 2026-09-21 | 10.60 | -0.0600 | -0.56% | 10.66 | 10.66 | 10.53 | 728,090 |
| 2026-09-18 | 10.66 | -0.0800 | -0.74% | 10.71 | 10.80 | 10.58 | 1,433,054 |
| 2026-09-17 | 10.74 | -0.2500 | -2.27% | 11.10 | 11.14 | 10.74 | 1,068,125 |
| 2026-09-16 | 10.99 | +0.0700 | +0.64% | 10.91 | 11.07 | 10.91 | 518,335 |