조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.02 | -0.0200 | -0.20% | 9.96 | 10.18 | 9.94 | 1,336,407 |
| 2026-06-17 | 10.04 | -0.1700 | -1.67% | 10.19 | 10.30 | 9.93 | 1,042,116 |
| 2026-06-16 | 10.21 | -0.1100 | -1.07% | 10.35 | 10.39 | 10.17 | 1,043,413 |
| 2026-06-15 | 10.32 | -0.1100 | -1.05% | 10.40 | 10.55 | 10.29 | 1,310,393 |
| 2026-06-12 | 10.43 | +0.0600 | +0.58% | 10.42 | 10.55 | 10.42 | 941,812 |
| 2026-06-11 | 10.37 | +0.0600 | +0.58% | 10.31 | 10.43 | 10.25 | 858,472 |
| 2026-06-10 | 10.31 | +0.0800 | +0.78% | 10.31 | 10.42 | 10.25 | 856,726 |
| 2026-06-09 | 10.23 | +0.3000 | +3.02% | 9.94 | 10.28 | 9.94 | 937,416 |
| 2026-06-08 | 9.93 | +0.0200 | +0.20% | 9.87 | 10.08 | 9.85 | 887,248 |
| 2026-06-05 | 9.91 | +0.1700 | +1.75% | 9.82 | 9.99 | 9.78 | 886,014 |
| 2026-06-04 | 9.74 | -0.0200 | -0.20% | 9.88 | 9.97 | 9.71 | 1,041,328 |
| 2026-06-03 | 9.76 | -0.3200 | -3.17% | 10.00 | 10.10 | 9.74 | 985,766 |
| 2026-06-02 | 10.08 | -0.1300 | -1.27% | 10.23 | 10.23 | 10.01 | 1,266,737 |
| 2026-06-01 | 10.21 | +0.0700 | +0.69% | 10.15 | 10.27 | 10.10 | 1,007,297 |
| 2026-05-29 | 10.14 | +0.0100 | +0.10% | 10.11 | 10.35 | 10.10 | 1,074,950 |
| 2026-05-28 | 10.13 | +0.0300 | +0.30% | 10.10 | 10.32 | 10.08 | 2,957,278 |
| 2026-05-27 | 10.10 | -0.1100 | -1.08% | 10.28 | 10.29 | 10.07 | 1,689,084 |
| 2026-05-26 | 10.21 | -0.0600 | -0.58% | 10.30 | 10.38 | 10.19 | 1,113,272 |
| 2026-05-22 | 10.27 | +0.1400 | +1.38% | 10.11 | 10.33 | 10.07 | 885,414 |
| 2026-05-21 | 10.13 | -0.2900 | -2.78% | 10.27 | 10.28 | 9.98 | 1,492,298 |