조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.25 | +0.1400 | +0.36% | 39.14 | 39.29 | 39.02 | 45,823 |
| 2026-05-19 | 39.11 | +0.1200 | +0.31% | 39.00 | 39.37 | 38.88 | 38,211 |
| 2026-05-18 | 38.99 | +0.6200 | +1.62% | 38.70 | 39.00 | 38.54 | 74,387 |
| 2026-05-15 | 38.37 | -0.1700 | -0.44% | 38.04 | 38.37 | 37.79 | 79,561 |
| 2026-05-14 | 38.54 | +0.0200 | +0.05% | 38.47 | 38.58 | 38.34 | 42,520 |
| 2026-05-13 | 38.52 | +0.2900 | +0.76% | 38.13 | 38.57 | 38.09 | 131,935 |
| 2026-05-12 | 38.23 | +0.0400 | +0.10% | 38.12 | 38.48 | 37.97 | 37,941 |
| 2026-05-11 | 38.19 | +0.1000 | +0.26% | 38.28 | 38.37 | 38.07 | 48,132 |
| 2026-05-08 | 38.09 | +0.3200 | +0.85% | 37.85 | 38.20 | 37.85 | 24,086 |
| 2026-05-07 | 37.77 | -0.6200 | -1.62% | 38.36 | 38.36 | 37.62 | 74,036 |
| 2026-05-06 | 38.39 | -0.6200 | -1.59% | 38.32 | 38.60 | 38.14 | 194,971 |
| 2026-05-05 | 39.01 | +0.1800 | +0.46% | 38.82 | 39.15 | 38.77 | 49,413 |
| 2026-05-04 | 38.83 | +0.2600 | +0.67% | 38.70 | 38.93 | 38.62 | 75,138 |
| 2026-05-01 | 38.57 | 0.00 | 0.00% | 38.67 | 38.76 | 38.47 | 74,278 |
| 2026-04-30 | 38.57 | +0.5600 | +1.47% | 38.19 | 38.71 | 37.98 | 182,549 |
| 2026-04-29 | 38.01 | +0.2000 | +0.53% | 38.04 | 38.21 | 37.73 | 79,000 |
| 2026-04-28 | 37.81 | +0.1000 | +0.27% | 38.14 | 38.14 | 37.74 | 43,928 |
| 2026-04-27 | 37.71 | -0.2300 | -0.61% | 38.00 | 38.12 | 37.62 | 760,639 |
| 2026-04-24 | 37.94 | -0.0400 | -0.11% | 37.99 | 38.00 | 37.73 | 38,152 |
| 2026-04-23 | 37.98 | -0.1600 | -0.42% | 38.20 | 38.31 | 37.70 | 112,877 |