조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.17 | +0.5500 | +1.54% | 36.04 | 36.18 | 35.96 | 8,417 |
| 2026-10-12 | 35.62 | +0.0400 | +0.11% | 35.94 | 35.99 | 35.62 | 8,426 |
| 2026-10-09 | 35.58 | +0.2451 | +0.69% | 35.38 | 35.66 | 35.38 | 5,795 |
| 2026-10-08 | 35.33 | +0.3349 | +0.96% | 35.13 | 35.37 | 35.09 | 17,573 |
| 2026-10-07 | 35.00 | -0.4000 | -1.13% | 35.31 | 35.35 | 35.00 | 17,443 |
| 2026-10-06 | 35.40 | -0.1200 | -0.34% | 35.82 | 35.82 | 35.39 | 19,469 |
| 2026-10-05 | 35.52 | +0.0200 | +0.06% | 35.55 | 35.62 | 35.31 | 11,535 |
| 2026-10-02 | 35.50 | +0.3200 | +0.91% | 35.27 | 35.50 | 35.27 | 16,512 |
| 2026-10-01 | 35.18 | -0.1800 | -0.51% | 35.16 | 35.28 | 35.04 | 79,454 |
| 2026-09-30 | 35.36 | -0.3100 | -0.87% | 35.76 | 35.82 | 35.36 | 13,184 |
| 2026-09-29 | 35.67 | -0.5900 | -1.63% | 35.92 | 35.92 | 35.52 | 13,985 |
| 2026-09-28 | 36.26 | -0.0500 | -0.14% | 36.40 | 36.41 | 36.22 | 6,874 |
| 2026-09-25 | 36.31 | -0.1777 | -0.49% | 36.28 | 36.35 | 36.21 | 6,793 |
| 2026-09-24 | 36.49 | -0.0023 | -0.01% | 36.56 | 36.57 | 36.36 | 9,309 |
| 2026-09-23 | 36.49 | -0.2400 | -0.65% | 36.60 | 36.66 | 36.24 | 14,514 |
| 2026-09-22 | 36.73 | -0.3200 | -0.86% | 37.00 | 37.00 | 36.54 | 17,746 |
| 2026-09-21 | 37.05 | -0.0172 | -0.05% | 37.08 | 37.18 | 37.02 | 10,034 |
| 2026-09-18 | 37.07 | -0.4259 | -1.14% | 37.14 | 37.19 | 37.02 | 14,289 |
| 2026-09-17 | 37.49 | +0.2431 | +0.65% | 37.35 | 37.58 | 37.35 | 10,754 |
| 2026-09-16 | 37.25 | -0.2890 | -0.77% | 37.54 | 37.72 | 37.01 | 41,663 |