조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.29 | -0.4800 | -1.34% | 35.50 | 35.50 | 35.06 | 74,045 |
| 2026-06-17 | 35.77 | -0.5800 | -1.60% | 36.51 | 36.55 | 35.71 | 64,576 |
| 2026-06-16 | 36.35 | -0.1600 | -0.44% | 36.20 | 36.52 | 36.20 | 71,833 |
| 2026-06-15 | 36.51 | -0.6800 | -1.83% | 36.40 | 36.54 | 36.26 | 221,652 |
| 2026-06-12 | 37.19 | -0.1900 | -0.51% | 36.80 | 37.19 | 36.73 | 114,660 |
| 2026-06-11 | 37.38 | +0.7000 | +1.91% | 37.12 | 37.48 | 36.89 | 154,935 |
| 2026-06-10 | 36.68 | -0.1500 | -0.41% | 36.78 | 37.19 | 36.64 | 640,443 |
| 2026-06-09 | 36.83 | -0.3000 | -0.81% | 37.10 | 37.78 | 36.54 | 148,233 |
| 2026-06-08 | 37.13 | +0.0700 | +0.19% | 37.27 | 37.46 | 37.11 | 138,099 |
| 2026-06-05 | 37.06 | -0.8109 | -2.14% | 37.87 | 37.87 | 37.06 | 72,111 |
| 2026-06-04 | 37.87 | -0.0791 | -0.21% | 37.78 | 37.99 | 37.76 | 59,003 |
| 2026-06-03 | 37.95 | -0.1980 | -0.52% | 38.24 | 38.34 | 37.95 | 22,774 |
| 2026-06-02 | 38.15 | -0.1720 | -0.45% | 38.22 | 38.26 | 38.10 | 71,034 |
| 2026-06-01 | 38.32 | +0.2600 | +0.68% | 38.10 | 38.36 | 38.10 | 182,537 |
| 2026-05-29 | 38.06 | -0.3600 | -0.94% | 38.41 | 38.41 | 37.98 | 112,888 |
| 2026-05-28 | 38.42 | +0.1300 | +0.34% | 38.04 | 38.51 | 38.04 | 166,708 |
| 2026-05-27 | 38.29 | -0.6600 | -1.69% | 38.40 | 38.42 | 37.35 | 170,755 |
| 2026-05-26 | 38.95 | +0.0500 | +0.13% | 38.95 | 39.10 | 38.70 | 52,507 |
| 2026-05-22 | 38.90 | -0.4400 | -1.12% | 39.29 | 39.29 | 38.78 | 39,793 |
| 2026-05-21 | 39.34 | +0.0900 | +0.23% | 39.39 | 39.39 | 39.09 | 22,195 |