조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 19.77 | +0.1800 | +0.92% | 19.85 | 20.06 | 19.68 | 2,919,910 |
| 2026-04-21 | 19.59 | +0.4500 | +2.35% | 19.40 | 19.79 | 19.40 | 2,899,252 |
| 2026-04-20 | 19.14 | +0.0400 | +0.21% | 18.96 | 19.36 | 18.69 | 5,172,527 |
| 2026-04-17 | 19.10 | -0.0800 | -0.42% | 18.68 | 19.29 | 18.62 | 5,157,565 |
| 2026-04-16 | 19.18 | +0.1600 | +0.84% | 18.99 | 19.60 | 18.97 | 5,526,007 |
| 2026-04-15 | 19.02 | -0.0800 | -0.42% | 18.70 | 19.10 | 18.68 | 6,572,833 |
