조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.66 | -0.6400 | -3.32% | 19.59 | 19.59 | 18.37 | 11,288,882 |
| 2026-06-17 | 19.30 | -0.6600 | -3.31% | 19.99 | 20.08 | 19.18 | 4,811,507 |
| 2026-06-16 | 19.96 | -0.5600 | -2.73% | 20.27 | 20.57 | 19.92 | 4,725,233 |
| 2026-06-15 | 20.52 | -0.6100 | -2.89% | 20.76 | 21.03 | 20.47 | 2,924,759 |
| 2026-06-12 | 21.13 | +0.0100 | +0.05% | 20.98 | 21.37 | 20.85 | 2,474,907 |
| 2026-06-11 | 21.12 | +0.0400 | +0.19% | 21.43 | 21.53 | 20.75 | 2,898,059 |
| 2026-06-10 | 21.08 | +0.2600 | +1.25% | 20.83 | 21.49 | 20.77 | 4,169,553 |
| 2026-06-09 | 20.82 | -0.3000 | -1.42% | 21.21 | 21.37 | 20.38 | 3,277,034 |
| 2026-06-08 | 21.12 | +0.9800 | +4.87% | 20.38 | 21.26 | 20.38 | 2,742,186 |
| 2026-06-05 | 20.14 | -1.31 | -6.11% | 21.23 | 21.35 | 20.07 | 3,409,509 |
| 2026-06-04 | 21.45 | +0.6300 | +3.03% | 20.99 | 21.55 | 20.63 | 3,963,761 |
| 2026-06-03 | 20.82 | +0.3700 | +1.81% | 20.61 | 21.13 | 20.55 | 3,424,548 |
| 2026-06-02 | 20.45 | +0.4500 | +2.25% | 20.10 | 20.79 | 20.05 | 3,094,842 |
| 2026-06-01 | 20.00 | +0.0400 | +0.20% | 19.95 | 20.24 | 19.77 | 4,187,101 |
| 2026-05-29 | 19.96 | -0.3000 | -1.48% | 20.15 | 20.30 | 19.84 | 4,138,445 |
| 2026-05-28 | 20.26 | +0.0300 | +0.15% | 20.39 | 20.42 | 19.97 | 2,522,866 |
| 2026-05-27 | 20.23 | -0.8900 | -4.21% | 20.70 | 20.70 | 19.89 | 3,948,773 |
| 2026-05-26 | 21.12 | +0.3100 | +1.49% | 20.74 | 21.31 | 20.72 | 2,077,498 |
| 2026-05-22 | 20.81 | -0.0500 | -0.24% | 20.73 | 20.89 | 20.50 | 2,091,238 |
| 2026-05-21 | 20.86 | -0.2900 | -1.37% | 21.30 | 21.38 | 20.70 | 2,700,140 |