조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.96 | +0.0700 | +0.37% | 18.99 | 19.19 | 18.75 | 2,412,557 |
| 2026-10-12 | 18.89 | -0.0800 | -0.42% | 19.20 | 19.22 | 18.80 | 3,125,614 |
| 2026-10-09 | 18.97 | -0.0200 | -0.11% | 19.05 | 19.10 | 18.90 | 1,935,100 |
| 2026-10-08 | 18.99 | +0.3700 | +1.99% | 18.82 | 19.05 | 18.65 | 3,592,818 |
| 2026-10-07 | 18.62 | -0.3800 | -2.00% | 19.00 | 19.00 | 18.42 | 4,238,969 |
| 2026-10-06 | 19.00 | -0.5100 | -2.61% | 19.60 | 19.63 | 19.00 | 2,747,338 |
| 2026-10-05 | 19.51 | +0.7100 | +3.78% | 18.83 | 19.76 | 18.79 | 4,446,473 |
| 2026-10-02 | 18.80 | -0.1100 | -0.58% | 18.73 | 19.17 | 18.70 | 3,141,069 |
| 2026-10-01 | 18.91 | +0.1800 | +0.96% | 18.58 | 18.97 | 18.46 | 3,710,151 |
| 2026-09-30 | 18.73 | -0.2500 | -1.32% | 18.90 | 18.90 | 18.52 | 3,669,485 |
| 2026-09-29 | 18.98 | -0.5200 | -2.67% | 19.20 | 19.22 | 18.88 | 3,783,504 |
| 2026-09-28 | 19.50 | -0.3600 | -1.81% | 19.97 | 19.97 | 19.43 | 4,070,927 |
| 2026-09-25 | 19.86 | -0.0400 | -0.20% | 19.80 | 20.13 | 19.61 | 2,822,482 |
| 2026-09-24 | 19.90 | -0.3800 | -1.87% | 20.48 | 20.54 | 19.86 | 3,288,489 |
| 2026-09-23 | 20.28 | +0.1000 | +0.50% | 20.28 | 20.62 | 20.06 | 1,890,371 |
| 2026-09-22 | 20.18 | +0.0300 | +0.15% | 19.92 | 20.61 | 19.81 | 2,808,024 |
| 2026-09-21 | 20.15 | +0.0800 | +0.40% | 20.05 | 20.34 | 19.73 | 2,624,835 |
| 2026-09-18 | 20.07 | -0.4600 | -2.24% | 20.32 | 20.51 | 19.95 | 9,065,649 |
| 2026-09-17 | 20.53 | -0.0200 | -0.10% | 20.60 | 20.70 | 20.32 | 2,515,809 |
| 2026-09-16 | 20.55 | -0.4200 | -2.00% | 20.90 | 21.01 | 20.32 | 2,392,187 |