조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.21 | +0.1884 | +0.59% | 32.09 | 32.21 | 32.09 | 3,070 |
| 2026-05-19 | 32.02 | -0.1145 | -0.36% | 32.01 | 32.02 | 32.01 | 143 |
| 2026-05-18 | 32.13 | +0.0156 | +0.05% | 32.15 | 32.15 | 32.08 | 356 |
| 2026-05-15 | 32.12 | -0.1770 | -0.55% | 32.17 | 32.17 | 32.12 | 268 |
| 2026-05-14 | 32.29 | +0.1155 | +0.36% | 32.30 | 32.30 | 32.29 | 1,268 |
| 2026-05-13 | 32.18 | +0.0764 | +0.24% | 32.17 | 32.20 | 32.17 | 2,503 |
| 2026-05-12 | 32.10 | -0.0056 | -0.02% | 32.03 | 32.11 | 32.03 | 28,439 |
| 2026-05-11 | 32.11 | +0.1571 | +0.49% | 32.13 | 32.13 | 32.11 | 355 |
| 2026-05-08 | 31.95 | -0.0151 | -0.05% | 32.09 | 32.09 | 31.95 | 2,979 |
| 2026-05-07 | 31.97 | -0.0749 | -0.23% | 32.05 | 32.05 | 31.95 | 9,218 |
| 2026-05-06 | 32.04 | +0.2666 | +0.84% | 31.99 | 32.05 | 31.99 | 3,632 |
| 2026-05-05 | 31.77 | +0.1478 | +0.47% | 31.74 | 31.83 | 31.74 | 4,350 |
| 2026-05-04 | 31.63 | -0.0944 | -0.30% | 31.74 | 31.74 | 31.63 | 671 |
| 2026-05-01 | 31.72 | +0.0592 | +0.19% | 31.80 | 31.80 | 31.72 | 8,664 |
| 2026-04-30 | 31.66 | +0.2259 | +0.72% | 31.45 | 31.66 | 31.45 | 311 |
| 2026-04-29 | 31.43 | +0.0099 | +0.03% | 31.40 | 31.46 | 31.40 | 2,878 |
| 2026-04-28 | 31.43 | -0.1195 | -0.38% | 31.42 | 31.43 | 31.42 | 14,245 |
| 2026-04-27 | 31.54 | +0.0325 | +0.10% | 31.49 | 31.54 | 31.49 | 4,188 |
| 2026-04-24 | 31.51 | +0.1541 | +0.49% | 31.40 | 31.51 | 31.40 | 3,709 |
| 2026-04-23 | 31.36 | -0.0781 | -0.25% | 31.40 | 31.40 | 31.17 | 1,018 |