조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.05 | +0.0018 | +0.01% | 34.07 | 34.07 | 34.05 | 393 |
| 2026-10-12 | 34.05 | +0.0250 | +0.07% | 34.04 | 34.05 | 34.04 | 529 |
| 2026-10-09 | 34.03 | +0.2050 | +0.61% | 34.03 | 34.03 | 34.03 | 114 |
| 2026-10-08 | 33.82 | -0.1352 | -0.40% | 33.93 | 33.93 | 33.82 | 12,113 |
| 2026-10-07 | 33.96 | +0.0252 | +0.07% | 33.93 | 33.97 | 33.93 | 3,861 |
| 2026-10-06 | 33.93 | +0.0700 | +0.21% | 34.01 | 34.02 | 33.93 | 9,534 |
| 2026-10-05 | 33.86 | +0.1649 | +0.49% | 33.86 | 33.86 | 33.86 | 322 |
| 2026-10-02 | 33.70 | +0.1895 | +0.57% | 33.71 | 33.71 | 33.70 | 915 |
| 2026-10-01 | 33.51 | +0.0226 | +0.07% | 33.41 | 33.52 | 33.41 | 7,383 |
| 2026-09-30 | 33.48 | -0.0217 | -0.06% | 33.60 | 33.66 | 33.48 | 3,947 |
| 2026-09-29 | 33.50 | -0.0365 | -0.11% | 33.53 | 33.53 | 33.50 | 7,401 |
| 2026-09-28 | 33.54 | -0.1733 | -0.51% | 33.61 | 33.61 | 33.54 | 9,677 |
| 2026-09-25 | 33.71 | +0.1145 | +0.34% | 33.71 | 33.71 | 33.71 | 44 |
| 2026-09-24 | 33.60 | +0.0186 | +0.06% | 33.56 | 33.60 | 33.54 | 2,299 |
| 2026-09-23 | 33.58 | -0.1628 | -0.48% | 33.59 | 33.59 | 33.58 | 2,262 |
| 2026-09-22 | 33.74 | +0.0153 | +0.05% | 33.73 | 33.75 | 33.73 | 943 |
| 2026-09-21 | 33.73 | +0.3305 | +0.99% | 33.56 | 33.73 | 33.56 | 5,926 |
| 2026-09-18 | 33.40 | +0.0364 | +0.11% | 33.36 | 33.40 | 33.36 | 2,554 |
| 2026-09-17 | 33.36 | +0.3034 | +0.92% | 33.30 | 33.36 | 33.30 | 1,539 |
| 2026-09-16 | 33.06 | -0.1014 | -0.31% | 32.98 | 33.06 | 32.95 | 3,542 |
PGIM S&P 500 Buffer 12 ETF - November 게시판 0
글쓰기