조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.53 | +0.2303 | +0.71% | 32.47 | 32.53 | 32.45 | 4,548 |
| 2026-06-17 | 32.30 | -0.2484 | -0.76% | 32.50 | 32.50 | 32.29 | 4,496 |
| 2026-06-16 | 32.55 | -0.0372 | -0.11% | 32.63 | 32.63 | 32.55 | 247 |
| 2026-06-15 | 32.58 | +0.2970 | +0.92% | 32.58 | 32.58 | 32.58 | 6 |
| 2026-06-12 | 32.29 | +0.1032 | +0.32% | 32.29 | 32.29 | 32.29 | 1,266 |
| 2026-06-11 | 32.18 | +0.2937 | +0.92% | 31.91 | 32.18 | 31.91 | 296 |
| 2026-06-10 | 31.89 | -0.2677 | -0.83% | 32.18 | 32.18 | 31.89 | 4,060 |
| 2026-06-09 | 32.16 | -0.0635 | -0.20% | 32.40 | 32.40 | 32.06 | 505 |
| 2026-06-08 | 32.22 | +0.0244 | +0.08% | 32.34 | 32.34 | 32.22 | 13,677 |
| 2026-06-05 | 32.20 | -0.4193 | -1.29% | 32.20 | 32.20 | 32.20 | 37 |
| 2026-06-04 | 32.62 | +0.0641 | +0.20% | 32.55 | 32.63 | 32.55 | 1,866 |
| 2026-06-03 | 32.55 | -0.0821 | -0.25% | 32.54 | 32.57 | 32.54 | 2,486 |
| 2026-06-02 | 32.64 | +0.0250 | +0.08% | 32.59 | 32.64 | 32.59 | 11,557 |
| 2026-06-01 | 32.61 | +0.0259 | +0.08% | 32.62 | 32.62 | 32.61 | 232 |
| 2026-05-29 | 32.58 | +0.0641 | +0.20% | 32.59 | 32.59 | 32.58 | 741 |
| 2026-05-28 | 32.52 | +0.0950 | +0.29% | 32.50 | 32.52 | 32.50 | 250 |
| 2026-05-27 | 32.43 | +0.0115 | +0.04% | 32.40 | 32.43 | 32.40 | 1,529 |
| 2026-05-26 | 32.41 | +0.2635 | +0.82% | 32.41 | 32.42 | 32.41 | 5,015 |
| 2026-05-22 | 32.15 | -0.0600 | -0.19% | 32.36 | 32.36 | 32.15 | 25,713 |
| 2026-05-21 | 32.21 | +0.0041 | +0.01% | 32.17 | 32.26 | 32.17 | 3,476 |